CollectAI

close-crypto

2023/06/12

TICKER DESC DATE TIME OPEN HIGH LOW CLOSE VOL Adj CLOSE
$ANRX-USD.CC AnRKey X 20230612 0 0.00015205150231 0.00021350763921 0.00015205150231 0.0002118680255 3 0.0002118680255
$TRDL-USD.CC Strudel Finance 20230310 0 0.00348275147942 0.00348275147942 0.00348275147942 0.00348275147942 0 0.00348275147942
0xBTC-USD.CC 0xBitcoin 20260502 0 0.0371483985 0.0405000177 0.0371483985 0.0405000177 18 0.0405000177
1GOLD-USD.CC 1irstGold 20231210 0 58.0107540298 58.0107540298 58.0107540298 58.0107540298 0 58.0107540298
1INCH-USD.CC 1INCH 20260502 0 0.0944064884 0.0967406038 0.0937824835 0.0955318198 9052327 0.0955318198
1MT-USD.CC 1Million Token 20230328 0 0.6751177531 0.6751177531 0.6751177531 0.6751177531 0 0.6751177531
1WO-USD.CC 1World 20230708 0 0.1119714847 0.1119714847 0.1119714847 0.1119714847 0 0.1119714847
2GIVE-USD.CC 2GIVE 20260502 0 0.00064028278375 0.00064028278375 0.00064028278375 0.00064028278375 0 0.00064028278375
2KEY-USD.CC 2key.network 20230824 0 0.0008897931551 0.0008897931551 0.0008897931551 0.0008897931551 0 0.0008897931551
3X-LONG-BITCOIN-TOKEN-USD.CC 3X Long Bitcoin Token 20221227 0 3.9498566546 6.1338609085 3.9493214336 6.1262850926 6 6.1262850926
42-USD.CC 42-coin 20260502 0 24092.026454125 24133.125859981 22869.397033721 22869.397033721 0 22869.397033721
4ART-USD.CC 4ART 20231212 0 0.00028998882827 0.00028998882827 0.00028998882827 0.00028998882827 0 0.00028998882827
777-USD.CC 777 Jackpot 20241223 0 0.000475336982 0.0004814089305 0.000468813765 0.000478589222 0 0.000478589222
808TA-USD.CC 808TA 20230112 0 2.1697766E-7 2.1697766E-7 2.1697766E-7 2.1697766E-7 0 2.1697766E-7
A-USD.CC Alpha Token 20241209 0 0.00052920938762 0.00052920938762 0.00052920938762 0.00052920938762 0 0.00052920938762
A5T-USD.CC Alpha5 20250410 0 0.00783788655657 0.00783788655657 0.00783788655657 0.00783788655657 0 0.00783788655657
AAA-USD.CC AAAchain 20241209 0 3.928480571E-5 3.928480571E-5 3.928480571E-5 3.928480571E-5 0 3.928480571E-5
AAC-USD.CC Acute Angle Cloud 20240413 0 6.001447614E-5 6.001447614E-5 6.001447614E-5 6.001447614E-5 0 6.001447614E-5
AAVE-USD.CC Aave 20260502 0 91.9999126903 93.6941586697 91.6946369348 93.1410006776 183115561 93.1410006776
ABAT-USD.CC Aave BAT 20230804 0 0.198908174 0.198908174 0.198908174 0.198908174 0 0.198908174
ABBC-USD.CC ABBC Coin 20260502 0 0.00632942131871 0.00695752580482 0.00569347914145 0.00569407770073 1858 0.00569407770073
ABCC-TOKEN-USD.CC ABCC Token 20230613 0 0.0015999740466 0.00160526714196 0.00159830297739 0.00159967391191 0 0.00159967391191
Abet-USD.CC Altbet 20241022 0 6.870690381E-5 6.870690381E-5 6.870690381E-5 6.870690381E-5 0 6.870690381E-5
ABL-USD.CC Airbloc 20260502 0 7.877370686E-5 7.903375924E-5 7.717828581E-5 7.73955611E-5 830 7.73955611E-5
ABT-USD.CC Arcblock 20260502 0 0.3188875853 0.324506779 0.3035229902 0.3081525293 244877 0.3081525293
ABUSD-USD.CC Aave BUSD 20230804 0 0.9999475162 0.9999475162 0.9999475162 0.9999475162 0 0.9999475162
ABX-USD.CC Arbidex 20260502 0 0.00036381120655 0.00037013907787 0.00036105555719 0.00036727158882 5 0.00036727158882
ABYSS-USD.CC Abyss Token 20260502 0 0.00328455216952 0.00332148409433 0.003283546299 0.00330978808359 0 0.00330978808359
AC-USD.CC ACoconut 20240626 0 0.0179926426 0.0179926426 0.0179926426 0.0179926426 0 0.0179926426
ACDC-USD.CC Volt 20221229 0 4.027233228E-5 4.027233228E-5 4.027233228E-5 4.027233228E-5 0 4.027233228E-5
ACES-USD.CC Aces 20260502 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
ACM-USD.CC Actinium 20260502 0 0.4209341378 0.4287107412 0.4179682963 0.4263140551 965193 0.4263140551
ACOIN-USD.CC Acoin 20260502 0 0.00374537338158 0.00374537338158 0.00374537338158 0.00374537338158 0 0.00374537338158
ACS-USD.CC ACryptoS 20240807 0 0.2522731197 0.2522731197 0.2522731197 0.2522731197 0 0.2522731197
ACT-USD.CC Achain 20260502 0 0.00032321399863 0.00032321399863 0.00032321399863 0.00032321399863 0 0.00032321399863
ACTINIUM-USD.CC Actinium 20230609 0 0.00244624833026 0.00244624833026 0.00244624833026 0.00244624833026 0 0.00244624833026
ADA-USD.CC Cardano 20260502 0 0.2481186442 0.2519229797 0.247225744 0.2500818413 231090703 0.2500818413
ADABEAR-USD.CC 3X Short Cardano Token 20230615 0 1.5004E-10 1.5004E-10 1.5004E-10 1.5004E-10 0 1.5004E-10
ADABULL-USD.CC 3X Long Cardano Token 20221227 0 0.0225991798 0.0226004216 0.0225961176 0.0225966187 0 0.0225966187
ADADOWN-USD.CC ADADOWN 20230823 0 0.00191443364786 0.00191443364786 0.00191443364786 0.00191443364786 0 0.00191443364786
ADAI-USD.CC Aave DAI 20230804 0 0.9998712932 0.9998712932 0.9998712932 0.9998712932 0 0.9998712932
ADAUP-USD.CC ADAUP 20230823 0 0.1038607717 0.1038607717 0.1038607717 0.1038607717 0 0.1038607717
ADAX-USD.CC ADAX 20240626 0 0.00129746944848 0.00129746944848 0.00129746944848 0.00129746944848 0 0.00129746944848
ADB-USD.CC adbank 20230809 0 0.00011280471093 0.00011280471093 0.00011280471093 0.00011280471093 0 0.00011280471093
ADC-USD.CC AudioCoin 20260502 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
ADEL-USD.CC Akropolis Delphi 20250410 0 0.00026685828441 0.00026685828441 0.00026685828441 0.00026685828441 0 0.00026685828441
ADI-USD.CC Aditus 20241208 0 3.648167056E-5 3.648167056E-5 3.648167056E-5 3.648167056E-5 0 3.648167056E-5
ADK-USD.CC Aidos Kuneen 20251016 0 0.0145318695 0.0145318695 0.0145318695 0.0145318695 0 0.0145318695
ADM-USD.CC ADAMANT Messenger 20260502 0 0.01088664 0.0110405538 0.0108170802 0.0110321615 117855 0.0110321615
ADP-USD.CC Adappter Token 20260502 0 0.00059647982602 0.0006627801216 0.00059594723281 0.00060748437658 286115 0.00060748437658
ADS-USD.CC Adshares 20260502 0 0.5994834887 0.6036008765 0.598806108 0.6026580486 131096 0.6026580486
ADX-USD.CC AdEx 20260502 0 0.0719084319 0.072572072 0.0715673591 0.0723736033 3188217 0.0723736033
ADZ-USD.CC Adzcoin 20260502 0 0.00124694172348 0.00124694172348 0.00124694172348 0.00124694172348 0 0.00124694172348
AE-USD.CC Aeternity 20260502 0 0.007448687557 0.00749512096516 0.00741730055076 0.00746055246381 394 0.00746055246381
aENJ-USD.CC Aave Enjin 20230602 0 0.3296292177 0.3338238585 0.3274302655 0.3330206296 0 0.3330206296
AENS-USD.CC AEN Smart Token 20230802 0 0.0002825582627 0.0002825582627 0.0002825582627 0.0002825582627 0 0.0002825582627
AEON-USD.CC Aeon 20230921 0 0.06647506 0.06647506 0.06647506 0.06647506 0 0.06647506
AERGO-USD.CC Aergo 20260502 0 0.0560426695 0.0561721808 0.0550554398 0.0555767354 748156 0.0555767354
AET-USD.CC AeroToken 20241209 0 0.00385374580678 0.00385374580678 0.00385374580678 0.00385374580678 0 0.00385374580678
aEth-USD.CC ankrETH 20260502 0 2769.5146775324 2769.5146775324 2769.5146775324 2769.5146775324 0 2769.5146775324
AFC1-USD.CC Arsenal Fan Token USD 20260502 0 0.3890094372 0.4140019315 0.3873731545 0.4109518279 1438071 0.4109518279
AFIN-USD.CC Asian Fintech 20230601 0 0.00101844777236 0.00101844777236 0.00101844777236 0.00101844777236 0 0.00101844777236
AfroX-USD.CC AfroDex 20240621 0 9.9949E-9 9.9949E-9 9.9949E-9 9.9949E-9 0 9.9949E-9
AGIX-USD.CC Singularity NET 20260502 0 0.0866720133 0.0900649623 0.0860218916 0.0898769558 12083 0.0898769558
AGLD-USD.CC Adventure Gold 20260502 0 0.2516531767 0.2582949936 0.2501986329 0.2558617778 3550211 0.2558617778
AGVC-USD.CC AgaveCoin 20240209 0 0.00293084062889 0.00293084062889 0.00293084062889 0.00293084062889 0 0.00293084062889
AIB-USD.CC Advanced Internet Blocks 20230613 0 0.00079986824164 0.00079986824164 0.00079986824164 0.00079986824164 0 0.00079986824164
AIM-USD.CC ModiHost 20240821 0 0.00036961183723 0.00036961183723 0.00036961183723 0.00036961183723 0 0.00036961183723
AION-USD.CC Aion 20260502 0 0.00018795702842 0.00018798881066 0.00018792630697 0.00018796100346 32916 0.00018796100346
AIT-USD.CC AICHAIN 20230612 0 0.00168343642727 0.00170341395248 0.00167412426931 0.00169037139605 0 0.00169037139605
AITRA-USD.CC Aitra 20240403 0 0.00736692629079 0.00736692629079 0.00736692629079 0.00736692629079 0 0.00736692629079
AK12-USD.CC AK12 20240402 0 0.0274745402 0.0274745402 0.0274745402 0.0274745402 0 0.0274745402
AKA-USD.CC Akroma 20230606 0 0.00083168383651 0.00083168383651 0.00083168383651 0.00083168383651 0 0.00083168383651
AKITA-USD.CC Akita Inu 20230612 0 1.0960367E-7 1.1329073E-7 1.0623032E-7 1.0697452E-7 199862 1.0697452E-7
AKN-USD.CC Akoin 20231212 0 0.00299966570501 0.00299966570501 0.00299966570501 0.00299966570501 0 0.00299966570501
AKRO-USD.CC Akropolis 20230902 0 0.0183006486 0.0183075338 0.0158827517 0.016518535 18836736 0.016518535
AKT-USD.CC Akash Network 20260502 0 0.5196400089 0.5764543181 0.5071465096 0.5683617471 7977123 0.5683617471
ALAYA-USD.CC Alaya 20250410 0 0.0350005578 0.0350005578 0.0350005578 0.0350005578 0 0.0350005578
ALBT-USD.CC AllianceBlock 20231109 0 0.00112034062796 0.00120721261216 0.00111826931776 0.0012036553568 2341 0.0012036553568
ALCHEMY-USD.CC Alchemy 20231025 0 0.00885478768767 0.00885478768767 0.00885478768767 0.00885478768767 0 0.00885478768767
ALEPH-USD.CC aleph.im 20260502 0 0.0165757952 0.0165884858 0.0163600267 0.016371097 173703 0.016371097
ALG-USD.CC Algory 20241119 0 0.00025292271162 0.00025292271162 0.00025292271162 0.00025292271162 0 0.00025292271162
ALGO-USD.CC Algorand 20260502 0 0.1085638606 0.1130754863 0.1057992816 0.1128025902 40464853 0.1128025902
ALIAS-USD.CC Alias 20260502 0 0.0576368383 0.058332044 0.0574927856 0.0582019693 208 0.0582019693
ALICE-USD.CC My Neighbor Alice 20260502 0 0.1492565472 0.1504198934 0.1458749201 0.1496247664 4031087 0.1496247664
ALINK-USD.CC Aave LINK 20230804 0 7.8803552471 7.8803552471 7.8803552471 7.8803552471 0 7.8803552471
ALLBI-USD.CC ALL BEST ICO 20250214 0 2.991263912E-5 2.991263912E-5 2.991263912E-5 2.991263912E-5 0 2.991263912E-5
ALOHA-USD.CC Aloha 20230601 0 0.00163827510439 0.00164631378228 0.00162247527687 0.00163048101362 258 0.00163048101362
ALPA-USD.CC Alpaca City 20260502 0 0.011764927 0.0118313928 0.0108536883 0.011039858 596 0.011039858
ALPACA-USD.CC Alpaca Finance 20260502 0 0.00046393131873 0.000475146093 0.00046387085725 0.00047490210469 91127 0.00047490210469
ALPHA-USD.CC Alpha Finance 20260503 0 0.0003041715244763 0.0003118383465335 0.0003007464692928 0.0003016834089067 62251 0.0003016834089067
ALY-USD.CC Ally 20250609 0 2.65076968E-6 2.65076968E-6 2.65076968E-6 2.65076968E-6 0 2.65076968E-6
AMA-USD.CC MrWeb Finance 20230824 0 0.00488886351508 0.00488886351508 0.00488886351508 0.00488886351508 0 0.00488886351508
AMB-USD.CC Ambrosus 20260502 0 0.00747821424818 0.00747951736569 0.00747735248532 0.00747766416249 0 0.00747766416249
AME-USD.CC Amepay 20260502 0 0.00029232708792 0.00029553539581 0.00029003631592 0.00029215267852 65227 0.00029215267852
AMKR-USD.CC Aave MKR 20230804 0 1158.4030587177 1158.4030587177 1158.4030587177 1158.4030587177 0 1158.4030587177
AMLT-USD.CC AMLT 20240805 0 2.276304405E-5 2.276304405E-5 2.276304405E-5 2.276304405E-5 0 2.276304405E-5
AMM-USD.CC MicroMoney 20230608 0 0.00216917779816 0.0027424544551 0.00141046248788 0.00224250175518 92471 0.00224250175518
AMN-USD.CC Amon 20260502 0 5.89442265E-6 5.99694601E-6 5.84977597E-6 5.95048732E-6 1 5.95048732E-6
AMO-USD.CC AMO Coin 20260502 0 0.00043231931413 0.00045347035315 0.00042919304989 0.00043698705359 137593 0.00043698705359
AMON-USD.CC AmonD 20260203 0 0.00059809606188 0.00059809606188 0.00059809606188 0.00059809606188 0 0.00059809606188
AMP-USD.CC Amp 20260502 0 0.00087110126646 0.00088848572522 0.00085922968983 0.00088000801697 4044630 0.00088000801697
AMPL-USD.CC Ampleforth 20251116 0 1.1990491845 1.2251906654 1.1513645497 1.1728107652 22506 1.1728107652
AMS-USD.CC AmsterdamCoin 20260502 0 0.00025986236734 0.00025986236734 0.00025986236734 0.00025986236734 0 0.00025986236734
ANC-USD.CC Anoncoin 20250410 0 0.0295400139 0.0295400139 0.0295400139 0.0295400139 0 0.0295400139
ANC1-USD.CC Anchor Protocol 20250626 0 0.0029531851996 0.0029531851996 0.0029531851996 0.0029531851996 0 0.0029531851996
ANCHOR-USD.CC AnchorSwap 20230607 0 0.0109703597 0.0110947127 0.00954385592861 0.00997550621794 1097496 0.00997550621794
ANG-USD.CC Aureus Nummus Gold 20260502 0 0.00018786564285 0.00018789220448 0.00018783094437 0.00018786622312 0 0.00018786622312
ANI-USD.CC Animecoin 20260424 0 0.00067179383507 0.00067179383507 0.00067179383507 0.00067179383507 0 0.00067179383507
ANKR-USD.CC Ankr 20260502 0 0.00481140515146 0.00487752450342 0.00476429974524 0.0048660876696 6565469 0.0048660876696
ANT-USD.CC Aragon 20260502 0 0.0569393753 0.0569393753 0.0569393753 0.0569393753 0 0.0569393753
ANW-USD.CC Anchor Neural World Token 20230412 0 0.00074088481316 0.00074088481316 0.00074088481316 0.00074088481316 0 0.00074088481316
ANY-USD.CC Anyswap 20260502 0 1.7608906762 1.7608906762 1.7608906762 1.7608906762 0 1.7608906762
AOA-USD.CC Aurora 20250716 0 6.162433998E-5 6.162433998E-5 6.162433998E-5 6.162433998E-5 0 6.162433998E-5
AOG-USD.CC smARTOFGIVING 20241124 0 0.7016684006 0.7016684006 0.7016684006 0.7016684006 0 0.7016684006
APC-USD.CC Alpha Coin 20241209 0 0.00102191412512 0.00102191412512 0.00102191412512 0.00102191412512 0 0.00102191412512
APE-USD.CC SpaceApesInuErc 20260502 0 0.1793629015 0.1873588065 0.1705603713 0.1771632437 35905 0.1771632437
APE3-USD.CC ApeCoin 20260502 0 0.1793284157 0.1879977536 0.1702937319 0.1772569823 120202966 0.1772569823
API3-USD.CC API3 20260502 0 0.3886229329 0.3899533751 0.3759427252 0.3881925386 23930041 0.3881925386
APIX-USD.CC APIX 20230824 0 0.0001499651385 0.0001499651385 0.0001499651385 0.0001499651385 0 0.0001499651385
APL-USD.CC Apollo Currency 20250518 0 9.900437209E-5 9.900437209E-5 9.900437209E-5 9.900437209E-5 0 9.900437209E-5
APM-USD.CC apM Coin 20260502 0 0.00206991427569 0.00213137321697 0.00196184645135 0.00204614845767 681 0.00204614845767
APOLLON-LIMASSOL-USD.CC Apollon Limassol 20241016 0 0.1886711451 0.1886711451 0.1886711451 0.1886711451 0 0.1886711451
APPC-USD.CC AppCoins 20241009 0 0.00024946121649 0.00024946121649 0.00024946121649 0.00024946121649 0 0.00024946121649
APT-USD.CC Apricot Finance 20250624 0 0.00013111405891 0.00013111405891 0.00013111405891 0.00013111405891 0 0.00013111405891
APT21794-USD.CC Aptos 20260502 0 0.9910248801 1.0186218554 0.9900795842 1.0025676739 65648214 1.0025676739
APY-USD.CC APY.Finance 20240604 0 0.0021410224735 0.0021410224735 0.0021410224735 0.0021410224735 0 0.0021410224735
APY-VISION-USD.CC APY.Finance 20230610 0 0.00805581959488 0.3940906291 0.00763315786198 0.3894140025 182 0.3894140025
AQT-USD.CC Alpha Quark Token 20230604 0 0.927525148 0.9333141369 0.9257195276 0.9293974455 899297 0.9293974455
AR-USD.CC Arweave 20260502 0 1.9224608016 2.1136397667 1.9211276256 2.0947351147 24947451 2.0947351147
ARAW-USD.CC ARAW 20250119 0 1.0092210067 1.0092210067 1.0092210067 1.0092210067 0 1.0092210067
ARB-USD.CC ARbit 20260502 0 0.00075706163093 0.00075706163093 0.00075706163093 0.00075706163093 0 0.00075706163093
ARCH-USD.CC Archer DAO Governance Token 20260502 0 0.0113643684 0.0113716326 0.0113532684 0.011364583 910 0.011364583
ARCO-USD.CC AquariusCoin 20250306 0 0.00029613232365 0.00029613232365 0.00029613232365 0.00029613232365 0 0.00029613232365
ARCONA-USD.CC Arcona 20260502 0 0.0044141194856 0.00487936892736 0.00300686250306 0.00306400647015 11 0.00306400647015
ARCT-USD.CC ArbitrageCT 20230611 0 0.00206878883986 0.00209551974485 0.00205510743976 0.00207496762462 0 0.00207496762462
ARDR-USD.CC Ardor 20260502 0 0.0421313544 0.0421826872 0.0351880381 0.0421678527 563693 0.0421678527
ARDX-USD.CC ArdCoin 20230605 0 0.00800210447424 0.0080081828359 0.00798900951339 0.00800302987791 0 0.00800302987791
AREPA-USD.CC Arepacoin 20241022 0 1.131807185E-5 1.131807185E-5 1.131807185E-5 1.131807185E-5 0 1.131807185E-5
ARGUS-USD.CC Argus 20260502 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
ARIA20-USD.CC Arianee 20260502 0 0.0287261201 0.0288118507 0.0287261201 0.0288036417 0 0.0288036417
ARK-USD.CC Ark 20260502 0 0.1730144612 0.1746435944 0.1716681393 0.1735163333 791140 0.1735163333
ARMOR-USD.CC Armor Finance 20240703 0 0.00222203290707 0.00222203290707 0.00222203290707 0.00222203290707 0 0.00222203290707
ARNX-USD.CC Aeron 20241024 0 2.85795135E-6 5.4113509E-6 2.85252354E-6 5.4113509E-6 73 5.4113509E-6
ARO-USD.CC Arionum 20241209 0 0.000536619461 0.000536619461 0.000536619461 0.000536619461 0 0.000536619461
ARPA-USD.CC ARPA Chain 20260502 0 0.00992217069792 0.0100403531 0.00989315100726 0.010016046 2734977 0.010016046
ARQ-USD.CC Arqma 20230609 0 0.0130466578 0.0130466578 0.0130466578 0.0130466578 0 0.0130466578
ARRR-USD.CC Pirate 20260502 0 0.2065732079 0.2070248661 0.1977760704 0.2022079615 67997 0.2022079615
ART-USD.CC Maecenas 20230228 0 0.00060468084521 0.00060468084521 0.00060468084521 0.00060468084521 0 0.00060468084521
ARX-USD.CC ARCS 20260502 0 0.0146843728 0.0154075412 0.0146510362 0.0151733207 136298 0.0151733207
ASAFE-USD.CC AllSafe 20260502 0 0.0006984700219 0.0006984700219 0.0006984700219 0.0006984700219 0 0.0006984700219
ASK-USD.CC Permission Coin 20230612 0 0.00027396914668 0.00027780552335 0.0002716666712 0.00027439316153 7881 0.00027439316153
ASKO-USD.CC Asko 20240509 0 9.99989566E-6 9.99989566E-6 9.99989566E-6 9.99989566E-6 0 9.99989566E-6
ASM-USD.CC Assemble Protocol 20260502 0 0.00657899135984 0.00664311255598 0.00638211198009 0.00649744371717 408910 0.00649744371717
ASNX-USD.CC Aave SNX 20230608 0 2.1085671469 2.1467800744 2.0662966618 2.0671197541 0 2.0671197541
ASP-USD.CC Aspire 20240115 0 0.00586477239535 0.00586477239535 0.00586477239535 0.00586477239535 0 0.00586477239535
ASR-USD.CC AS Roma Fan Token 20230902 0 2.2243203038 2.2692352249 2.1789825763 2.2417808769 1706181 2.2417808769
AST-USD.CC AirSwap 20260502 0 0.00630451253554 0.00650196637705 0.0063 0.0064 5529 0.0064
ASTA-USD.CC ASTA 20230608 0 0.00322628183132 0.00323791710454 0.00321937077998 0.00323061913587 451943 0.00323061913587
ASTRO1-USD.CC Astroport 20241220 0 7.041543938E-5 7.041543938E-5 7.041543938E-5 7.041543938E-5 0 7.041543938E-5
ASY-USD.CC ASYAGRO 20241028 0 0.00259819478886 0.00259819478886 0.00259819478886 0.00259819478886 0 0.00259819478886
ATA-USD.CC Automata 20260502 0 0.00975339841752 0.0105703196 0.00958131050351 0.0103377788 2130610 0.0103377788
ATB-USD.CC ATBCoin 20260502 0 0.00067549406985 0.00067549406985 0.00067549406985 0.00067549406985 0 0.00067549406985
ATL-USD.CC ATLANT 20260502 0 0.00218753738607 0.00218753738607 0.00218753738607 0.00218753738607 0 0.00218753738607
ATMOS-USD.CC Atmos 20250417 0 0.00040458283265 0.00040458283265 0.00040458283265 0.00040458283265 0 0.00040458283265
ATOM-USD.CC Cosmos 20260502 0 1.8963144926 1.9046860453 1.8666769997 1.8833485645 46967004 1.8833485645
ATP-USD.CC Atlas Protocol 20250410 0 1.310816485E-5 1.310816485E-5 1.310816485E-5 1.310816485E-5 0 1.310816485E-5
ATRI-USD.CC Atari Token 20230521 0 0.00280805417441 0.00282126659766 0.00229827538081 0.00243529680185 8513 0.00243529680185
ATT-USD.CC Attila 20260502 0 0.00084306680303 0.0008435470126 0.00084289924763 0.00084289924763 0 0.00084289924763
ATUSD-USD.CC Aave TUSD 20230804 0 0.9992283832 0.9992283832 0.9992283832 0.9992283832 0 0.9992283832
AUC-USD.CC Auctus 20260502 0 0.00044972980464 0.00045755208247 0.00044632337399 0.00045400739977 17 0.00045400739977
AUCTION-USD.CC Bounce Token 20260502 0 4.7628013612 4.7782278072 4.7498282526 4.7720600405 4298540 4.7720600405
AUDIO-USD.CC Audius 20260502 0 0.0204578629 0.0204603362 0.0200508483 0.0201430292 3378281 0.0201430292
AUDT-USD.CC Australian Dollar Token 20240621 0 0.657712073 0.657712073 0.657712073 0.657712073 0 0.657712073
AUR-USD.CC Auroracoin 20260502 0 0.0523652541 0.0528176336 0.0522949748 0.052695263 3 0.052695263
AURORA1-USD.CC Aurora 20230604 0 0.1049610329 0.1052220062 0.1029164341 0.1037471249 301383 0.1037471249
AUSCM-USD.CC Auric Network 20250115 0 0.06864802 0.06864802 0.06864802 0.06864802 0 0.06864802
AUTO1-USD.CC Auto 20260502 0 2.1078835754 2.1101718953 2.103401353 2.1100342656 0 2.1100342656
AUTOFARM-USD.CC Auto 20260502 0 2.1078835754 2.1101718953 2.103401353 2.1100342656 0 2.1100342656
AUX-USD.CC Auxilium 20240503 0 0.00062115319082 0.00062115319082 0.00062115319082 0.00062115319082 0 0.00062115319082
AV-USD.CC AvatarCoin 20260502 0 0.0391522669 0.0391522669 0.0391522669 0.0391522669 0 0.0391522669
AVA-USD.CC Travala.com 20251116 0 0.3368719163 0.342800687 0.3192558481 0.3282763559 6735397 0.3282763559
AVAX-USD.CC Avalanche 20260502 0 9.08421057 9.2174233322 9.0702364082 9.1807188372 105822323 9.1807188372
AVC-USD.CC AVCCOIN 20230429 0 0.00165886833889 0.00165886833889 0.00165886833889 0.00165886833889 0 0.00165886833889
AVT-USD.CC Aventus 20260502 0 0.5504762377 0.5784962257 0.5405009089 0.5597571509 14744 0.5597571509
AWC-USD.CC Atomic Wallet Coin 20230608 0 0.1246557468 0.1335290211 0.0910092135 0.1138188327 17936 0.1138188327
AWG-USD.CC AurusGOLD 20241122 0 11.42 11.42 11.42 11.42 0 11.42
AWX-USD.CC AurusDeFi 20230614 0 0.9744944101 0.9973926529 0.9667241159 0.99569839 219373 0.99569839
AXE-USD.CC Axe 20260502 0 0.00071538550381 0.00071538550381 0.00071538550381 0.00071538550381 0 0.00071538550381
AXEL-USD.CC AXEL 20260309 0 0.00945692340934 0.00945692340934 0.00945692340934 0.00945692340934 0 0.00945692340934
AXIA-USD.CC Axia Protocol 20230604 0 0.0105014596 0.0105068248 0.0104990325 0.0105025552 16 0.0105025552
AXIOM-USD.CC Axiom 20260502 0 0.0009300411585 0.0009300411585 0.0009300411585 0.0009300411585 0 0.0009300411585
AXIS-USD.CC Axis DeFi 20250609 0 0.0576867499 0.0576867499 0.0576867499 0.0576867499 0 0.0576867499
AXPR-USD.CC aXpire 20240805 0 1.329563766E-5 1.329563766E-5 1.329563766E-5 1.329563766E-5 0 1.329563766E-5
AXS-USD.CC Axie Infinity 20260502 0 1.3914665221 1.4397587625 1.3722204611 1.3771443292 39895475 1.3771443292
AYA-USD.CC Aryacoin 20241025 0 0.00025848324821 0.00025848324821 0.00025848324821 0.00025848324821 0 0.00025848324821
AZ-USD.CC Azbit 20230610 0 5.81376214E-6 5.85028912E-6 4.15687575E-6 4.36730682E-6 844 4.36730682E-6
AZUKI-USD.CC Azuki 20260502 0 0.00052537293993 0.00053749023046 0.00052537293993 0.0005343833326 0 0.0005343833326
B1P-USD.CC B ONE PAYMENT 20240602 0 0.00132609511405 0.00132609511405 0.00132609511405 0.00132609511405 0 0.00132609511405
B20-USD.CC B20 20230726 0 0.0778752336 0.0778752336 0.0778752336 0.0778752336 0 0.0778752336
B2M-USD.CC Bit2Me 20260502 0 0.00753867170198 0.00753982826599 0.00753684350681 0.00753853426381 14837 0.00753853426381
B3X-USD.CC Bnext Token 20260502 0 6.582840117E-5 6.583601081E-5 6.503416461E-5 6.504737916E-5 17 6.504737916E-5
BABA-USD.CC Alibaba Group Holding Limited 20230604 0 70.5182859791 73.0319933719 68.8942422082 69.0352022232 871 69.0352022232
BAC-USD.CC BitAlphaCoin 20260502 0 0.0024185738524 0.00275258877319 0.00241326866395 0.00245052353854 1700 0.00245052353854
BADGER-USD.CC Badger 20260502 0 0.4527391102 0.4849358674 0.444771617 0.4602577737 1122243 0.4602577737
BAKE-USD.CC BakerySwap 20260502 0 0.0007198952815 0.00072025306904 0.00068980317275 0.00069993265141 92491 0.00069993265141
BAL-USD.CC Balancer 20260502 0 0.1494739204 0.1810446149 0.1473366338 0.1630523981 3016088 0.1630523981
BALI-USD.CC Bali Coin 20241209 0 0.00103290100703 0.00103290100703 0.00103290100703 0.00103290100703 0 0.00103290100703
BAMBOO-USD.CC BambooDeFi 20260502 0 0.00020778042 0.00025889755873 0.00015808417656 0.00020799100301 0 0.00020799100301
BAN-USD.CC Banano 20260502 0 0.00052333256235 0.0005240651127 0.000505125099 0.00052405961929 0 0.00052405961929
BANANA-USD.CC ApeSwap Finance 20230329 0 13.7210451005 13.7210451005 13.7210451005 13.7210451005 0 13.7210451005
BANCA-USD.CC Banca 20240115 0 8.49745159E-6 8.49745159E-6 8.49745159E-6 8.49745159E-6 0 8.49745159E-6
BAND-USD.CC Band Protocol 20260502 0 0.2171690914 0.2219471216 0.2158226985 0.2200486515 3858218 0.2200486515
BAO-USD.CC Bao Finance 20240919 0 5.0491005E-7 5.0491005E-7 5.0491005E-7 5.0491005E-7 0 5.0491005E-7
BAR-USD.CC Titanium Blockchain 20230902 0 2.5044879934 2.577200042 2.501938074 2.5312415561 2165730 2.5312415561
BAS-USD.CC BitAsean 20250410 0 0.075012594 0.075012594 0.075012594 0.075012594 0 0.075012594
BASE-USD.CC Base Protocol 20230531 0 0.4306559048 0.4548744913 0.4051814725 0.430365302 12138 0.430365302
BASIC-USD.CC BASIC 20230824 0 1.99953518E-6 1.99953518E-6 1.99953518E-6 1.99953518E-6 0 1.99953518E-6
BAT-USD.CC Basic Attention Token 20260502 0 0.0974592014 0.0979333214 0.0966190295 0.0977736076 6727051 0.0977736076
BAX-USD.CC BABB 20230606 0 0.00032357507764 0.0003771809411 0.00030853563287 0.00037097749692 353121 0.00037097749692
BBK-USD.CC Bitblocks 20221201 0 0.0001692170255 0.0001692170255 0.0001692170255 0.0001692170255 0 0.0001692170255
BBP-USD.CC BiblePay 20240209 0 1.293017925E-5 1.293017925E-5 1.293017925E-5 1.293017925E-5 0 1.293017925E-5
BBS-USD.CC BBSCoin 20230609 0 9.4683251E-7 9.4683251E-7 9.4683251E-7 9.4683251E-7 0 9.4683251E-7
BC-USD.CC Bitcoin Confidential 20240507 0 2.15741935E-6 2.15741935E-6 2.15741935E-6 2.15741935E-6 0 2.15741935E-6
BCA-USD.CC Bitcoin Atom 20260502 0 0.0405097385 0.0407213306 0.0397825462 0.0397825462 0 0.0397825462
BCD-USD.CC Bitcoin Diamond 20260502 0 0.0597873207 0.0597873207 0.0597873207 0.0597873207 0 0.0597873207
BCDN-USD.CC BlockCDN 20260121 0 1.620524805E-5 1.620524805E-5 1.620524805E-5 1.620524805E-5 0 1.620524805E-5
BCH-USD.CC Bitcoin Cash 20260502 0 450.3313664987 452.8206405916 444.7334251199 445.418051613 125502166 445.418051613
BCHBEAR-USD.CC 3x Short Bitcoin Cash Token 20221227 0 1.129958992E-5 1.130021079E-5 1.129805878E-5 1.129830936E-5 0 1.129830936E-5
BCHBULL-USD.CC 3x Long Bitcoin Cash Token 20221227 0 1.98992778E-6 1.99003712E-6 1.98965814E-6 1.98970227E-6 0 1.98970227E-6
BCN-USD.CC Bytecoin 20260502 0 2.977507243E-5 3.117506412E-5 2.977507243E-5 3.11715328E-5 0 3.11715328E-5
BCNA-USD.CC BitCanna 20230902 0 0.0107944959 0.0109912021 0.0107830252 0.0109484499 537 0.0109484499
BCNT-USD.CC Bincentive 20260502 0 0.00105803665861 0.00105803665861 0.00105803665861 0.00105803665861 0 0.00105803665861
BCPT-USD.CC BlockMason Credit Protocol 20230420 0 0.0024505526038 0.0024505526038 0.0024505526038 0.0024505526038 0 0.0024505526038
BCV-USD.CC BitCapitalVendor 20221212 0 0.00013239267651 0.00013239267651 0.00013239267651 0.00013239267651 0 0.00013239267651
BCX-USD.CC BitcoinX 20230607 0 0.00023454423764 0.00023513218395 0.00020921844697 0.00021259365274 6994 0.00021259365274
BDCC-USD.CC BITICA COIN 20260502 0 0.039971776 0.039971776 0.039971776 0.039971776 0 0.039971776
BDP-USD.CC BidiPass 20260401 0 0.00257064955974 0.00257064955974 0.00257064955974 0.00257064955974 0 0.00257064955974
BDT-USD.CC Bitdepositary 20230618 0 2.3809375786 2.3809375786 2.3809375786 2.3809375786 0 2.3809375786
BDX-USD.CC Beldex 20251116 0 0.0828884637 0.083394415 0.0823293225 0.0825065728 9863001 0.0825065728
BEAM-USD.CC Beam 20260502 0 0.0198086165 0.0201999061 0.0191761639 0.019822879 62248 0.019822879
BEAR-USD.CC BEAR Coin 20221227 0 3.0998875E-6 3.10005783E-6 3.09946745E-6 3.0995362E-6 0 3.0995362E-6
BEET-USD.CC Beetle Coin 20241209 0 0.00053608163241 0.00053608163241 0.00053608163241 0.00053608163241 0 0.00053608163241
BEETS-USD.CC Beethoven X 20230604 0 0.0235187209 0.0242501845 0.0235179499 0.0241300897 16557 0.0241300897
BEL-USD.CC Bella Protocol 20240211 0 0.6158336707 0.6329639983 0.6083884211 0.6130689067 2417060 0.6130689067
BELA-USD.CC Bela 20241207 0 0.00103290100703 0.00103290100703 0.00103290100703 0.00103290100703 0 0.00103290100703
BEPRO-USD.CC BetProtocol 20260502 0 0.00018618913691 0.0002100703912 0.00018565166538 0.00020968141959 3371 0.00020968141959
BERN-USD.CC BERNcash 20260502 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
BERRY-USD.CC Berry 20250613 0 5.306064383E-5 5.306064383E-5 5.306064383E-5 5.306064383E-5 0 5.306064383E-5
BEST-USD.CC Bitpanda Ecosystem Token 20250722 0 0.3488 0.3488 0.3488 0.3488 0 0.3488
BETA-USD.CC PolyBeta Finance 20240211 0 0.0686391067 0.0697970711 0.0670893506 0.0671605715 1682212 0.0671605715
BETA1-USD.CC PolyBeta Finance 20260502 0 0.1107234703 0.1107234703 0.1107234703 0.1107234703 0 0.1107234703
BETH-USD.CC Beacon ETH 20260502 0 2253.27211938 2387.8474487115 2244.3840767229 2313.8313262551 948798 2313.8313262551
BF-USD.CC Bitforex 20260502 0 0.00068025063948 0.00068025063948 0.00068025063948 0.00068025063948 0 0.00068025063948
BFF-USD.CC BFFDoom 20221211 0 0.00017316452358 0.00017316452358 0.00017316452358 0.00017316452358 0 0.00017316452358
BFLY-USD.CC Butterfly Protocol 20230613 0 0.0157597444 0.0163436261 0.0141882833 0.01628668 158 0.01628668
BFT-USD.CC BnkToTheFuture 20250414 0 2.005135768E-5 2.048682765E-5 1.955577346E-5 2.013930192E-5 113306 2.013930192E-5
BGL-USD.CC Bitgesell 20230602 0 0.1911890316 0.1952242405 0.1841592726 0.1842709939 8414 0.1842709939
BHC-USD.CC BillionHappiness 20260502 0 0.2655792267 0.2655792267 0.2620561881 0.2631118409 0 0.2631118409
BHD-USD.CC Bitcoin HD 20230824 0 0.0599860554 0.0599860554 0.0599860554 0.0599860554 0 0.0599860554
BHIG-USD.CC BuckHathCoin 20241209 0 0.0705120746 0.0705120746 0.0705120746 0.0705120746 0 0.0705120746
BHP-USD.CC BHPCoin 20230412 0 0.0207826555 0.0207826555 0.0207826555 0.0207826555 0 0.0207826555
BID-USD.CC Bidao 20230702 0 0.00479234924646 0.00479234924646 0.00479234924646 0.00479234924646 0 0.00479234924646
BIDAO-USD.CC Bidao 20260502 0 0.00014216176451 0.00014216176451 0.00014216176451 0.00014216176451 0 0.00014216176451
BIDR-USD.CC BinanceIDR 20250824 0 5.906646464E-5 5.906646464E-5 5.906646464E-5 5.906646464E-5 0 5.906646464E-5
BIFI-USD.CC BiFi 20260502 0 0.0008902292163 0.00099406455112 0.00087582797836 0.00099164094239 5399 0.00099164094239
BIGONE-TOKEN-USD.CC BigONE Token 20260502 0 0.00045816900277 0.0004631654217 0.00045734733695 0.00046136361586 0 0.00046136361586
BIP-USD.CC Minter 20250407 0 0.00015185301522 0.00015185301522 0.00015185301522 0.00015185301522 0 0.00015185301522
BIR-USD.CC Birake 20241225 0 0.0004788452309 0.0004788452309 0.0004788452309 0.0004788452309 0 0.0004788452309
BIRDCHAIN-USD.CC Birdchain 20230530 0 0.00074027484428 0.00074085153555 0.00073978545986 0.00074032687808 23049 0.00074032687808
BIS-USD.CC Bismuth 20250702 0 0.00856057116785 0.00856057116785 0.00856057116785 0.00856057116785 0 0.00856057116785
BIT-USD.CC BitRewards 20230224 0 0.00024033673902 0.00024033673902 0.00024033673902 0.00024033673902 0 0.00024033673902
BIT1-USD.CC BitDAO 20260502 0 0.6145180341 0.6783577601 0.6144705341 0.6487390649 1481 0.6487390649
BITALGO-USD.CC Bitalgo 20230405 0 0.0100004095 0.0100004095 0.0100004095 0.0100004095 0 0.0100004095
BITB-USD.CC Bean Cash 20260502 0 4.6027192E-6 4.6027192E-6 4.6027192E-6 4.6027192E-6 0 4.6027192E-6
BITC-USD.CC BitCash 20230907 0 0.00077305508715 0.00080081472766 0.00076991190899 0.00076994060863 0 0.00076994060863
BITCI-USD.CC Bitcicoin 20260502 0 0.00017790028215 0.00017790028215 0.00017790028215 0.00017790028215 0 0.00017790028215
BITCNY-USD.CC bitCNY 20240212 0 0.1382679599 0.1382679599 0.1382679599 0.1382679599 0 0.1382679599
BITCOIN-CLASSIC-USD.CC Bitcoin Classic 20250609 0 0.0252878073 0.0252878073 0.0252878073 0.0252878073 0 0.0252878073
BITCOIN-FILE-USD.CC Bitcoin File 20260502 0 0.00039683007938 0.00041996702647 0.00039314319171 0.00041895854084 992 0.00041895854084
BITCOINV-USD.CC BitcoinV 20250410 0 0.00056478210515 0.00056478210515 0.00056478210515 0.00056478210515 0 0.00056478210515
BITCOIVA-USD.CC Bitcoiva 20260502 0 11.0111636921 11.0215419098 10.8137736231 10.8430526856 260233 10.8430526856
BITETHER-USD.CC Bitether 20230604 0 0.00270808422258 0.0027387739253 0.00269908666827 0.0027114606526 0 0.0027114606526
BITO-USD.CC BitoPro Exchange Token 20260502 0 0.189579176 0.1901459087 0.1888192505 0.189213099 90106 0.189213099
BITS-USD.CC Bitstar 20250529 0 0.0553517881 0.0553517881 0.0553517881 0.0553517881 0 0.0553517881
BITSTAR-USD.CC Bitstar 20260502 0 0.00230066282882 0.00230066282882 0.00230066282882 0.00230066282882 0 0.00230066282882
BITSTEN-TOKEN-USD.CC Bitsten Token 20231016 0 0.0216764734 0.0219032181 0.0010278856026 0.0010323740279 45 0.0010323740279
BITT-USD.CC BITToken 20231204 0 0.028167687 0.028167687 0.028167687 0.028167687 0 0.028167687
BIX-USD.CC Bibox Token 20260502 0 0.00340003749914 0.00340003749914 0.00340003749914 0.00340003749914 0 0.00340003749914
BIZZ-USD.CC BIZZCOIN 20260502 0 0.00011703134345 0.00011703134345 0.00011703134345 0.00011703134345 0 0.00011703134345
BKBT-USD.CC BeeKan 20230228 0 0.00138432010757 0.00138432010757 0.00138432010757 0.00138432010757 0 0.00138432010757
BKK-USD.CC BKEX Chain 20230710 0 0.1004049782 0.1004049782 0.1004049782 0.1004049782 0 0.1004049782
BKKG-USD.CC BIOKKOIN 20230606 0 27.3013216995 27.3013216995 27.3013216995 27.3013216995 0 27.3013216995
BLAZR-USD.CC BlazerCoin 20260502 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
BLCT-USD.CC Bloomzed Loyalty Club Ticket 20230202 0 0.187450219 0.187450219 0.187450219 0.187450219 0 0.187450219
BLINK-USD.CC Blockmason Link 20260502 0 0.00176980343734 0.00176980343734 0.00173733174246 0.00175021078382 0 0.00175021078382
BLK-USD.CC BlackCoin 20260502 0 0.042854448 0.042854448 0.042854448 0.042854448 0 0.042854448
BLOC-USD.CC BLOC.MONEY 20230609 0 0.00054361074006 0.00054361074006 0.00054361074006 0.00054361074006 0 0.00054361074006
BLOCK-USD.CC Blocknet 20260502 0 0.0109439367 0.0110603464 0.010924475 0.0110105573 106 0.0110105573
BLOCKMASON-LINK-USD.CC Blockmason Link 20230524 0 7.158088139E-5 7.158088139E-5 7.158088139E-5 7.158088139E-5 0 7.158088139E-5
BLOK-USD.CC Bloktopia 20251117 0 0.00011004532155 0.00016592727731 0.00010472260079 0.00013035854779 389422 0.00013035854779
BLTG-USD.CC Block-Logic 20250410 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
BLU-USD.CC BlueCoin 20260502 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
BLUE-BAIKAL-USD.CC bluebird bio Inc. 20230602 0 6.50787143E-6 6.58830801E-6 6.34340517E-6 6.54627836E-6 386 6.54627836E-6
BLUE-USD.CC Blue Protocol 20230601 0 0.00554705926558 0.00557540289389 0.00546033978106 0.00549249785702 0 0.00549249785702
BLURT-USD.CC BLURT 20230601 0 0.00275010864419 0.00275974483802 0.00269670809181 0.00270955710676 8 0.00270955710676
BLY-USD.CC Blocery 20260502 0 0.00152923905065 0.00152923905065 0.001522901178 0.00152673827634 10 0.00152673827634
BLZ-USD.CC Bluezelle 20260502 0 0.00968188883701 0.00975445290476 0.00948089798184 0.00952706513579 158034 0.00952706513579
BMI-USD.CC Bridge Mutual 20260502 0 0.00089718630963 0.0009329301503 0.00089641681978 0.00092570268597 7 0.00092570268597
BMP-USD.CC Brother Music Platform 20230612 0 0.00023219256095 0.00023299124792 0.00015541463625 0.00023268449335 6692 0.00023268449335
BMX-USD.CC BitMart Token 20260502 0 0.3204745257 0.3273426469 0.3197627096 0.3241487972 9493471 0.3241487972
BNA-USD.CC BananaTok 20250612 0 0.0007422118144 0.0007422118144 0.0007422118144 0.0007422118144 0 0.0007422118144
BNANA-USD.CC Chimpion 20241209 0 0.00039985655121 0.00039985655121 0.00039985655121 0.00039985655121 0 0.00039985655121
BNB-USD.CC Binance Coin 20260502 0 615.334421937 620.376074729 614.18494502 617.8276266485 712563317 617.8276266485
BNBBULL-USD.CC 3X Long BNB Token 20221205 0 5.6210310251 5.6210310251 5.6210310251 5.6210310251 0 5.6210310251
BNBDOWN-USD.CC BNBDOWN 20240307 0 0.00215174899074 0.00215174899074 0.00215174899074 0.00215174899074 0 0.00215174899074
BNBUP-USD.CC BNBUP 20240307 0 61.8215191203 61.8215191203 61.8215191203 61.8215191203 0 61.8215191203
BNF-USD.CC BonFi 20230602 0 6.301359005E-5 6.305152151E-5 1.639086208E-5 5.972508441E-5 1 5.972508441E-5
BNOX-USD.CC BlockNoteX 20240212 0 0.6018141924 0.6018141924 0.6018141924 0.6018141924 0 0.6018141924
BNS-USD.CC BNS Token 20240304 0 0.00024975283366 0.00024975283366 0.00024975283366 0.00024975283366 0 0.00024975283366
BNSD-USD.CC BNSD Finance 20260502 0 0.00020517815673 0.00020517815673 0.00020517815673 0.00020517815673 0 0.00020517815673
BNT-USD.CC Bancor 20260502 0 0.3087619239 0.3167465553 0.3081332006 0.3130760017 3620110 0.3130760017
BNTY-USD.CC Bounty0x 20250410 0 0.00018648561621 0.00018648561621 0.00018648561621 0.00018648561621 0 0.00018648561621
BOA-USD.CC BOSAGORA 20230601 0 0.0167044032 0.0170069797 0.016493766 0.0165998157 267052 0.0165998157
BOB-USD.CC Bob's Repair 20230613 0 0.00366995825876 0.00401828830128 0.00365763039452 0.00365763039452 68 0.00365763039452
BOLI-USD.CC Bolivarcoin 20250702 0 0.00159378022318 0.00159378022318 0.00159378022318 0.00159378022318 0 0.00159378022318
BOLT-USD.CC BOLT 20230531 0 0.00347849358467 0.00366893762302 0.00328889605859 0.00339501819993 402302 0.00339501819993
BOLTT-USD.CC Boltt Coin 20221215 0 0.0020001688237 0.0020001688237 0.0020001688237 0.0020001688237 0 0.0020001688237
BOMB-USD.CC BOMB 20241209 0 0.0571744161 0.0571744161 0.0571744161 0.0571744161 0 0.0571744161
BOND-USD.CC BarnBridge 20260502 0 0.0395074422 0.0433730122 0.0395025476 0.0403872223 2438 0.0403872223
BONDLY-USD.CC Bondly 20260502 0 0.00029182626606 0.00029725680376 0.00028308144312 0.00029191164319 199 0.00029191164319
BONO-USD.CC Bonorum 20240725 0 0.6321490789 0.6321490789 0.6321490789 0.6321490789 0 0.6321490789
BOR-USD.CC BoringDAO 20230102 0 24.0952280147 24.0952280147 24.0952280147 24.0952280147 0 24.0952280147
BORA-USD.CC BORA 20260502 0 0.0366224809 0.0366270631 0.036083185 0.0362804735 166960 0.0362804735
BOSON-USD.CC Boson Protocol 20260502 0 0.0295221333 0.0308628952 0.0294414644 0.0301604697 47861 0.0301604697
BOTS-USD.CC BotOcean 20230324 0 0.0313139878 0.0313139878 0.0313139878 0.0313139878 0 0.0313139878
BOUTS-USD.CC BoutsPro 20260502 0 0.00013567817886 0.00013567817886 0.00013567817886 0.00013567817886 0 0.00013567817886
BPLC-USD.CC BlackPearl Token 20260203 0 1.88753E-9 1.88753E-9 1.88753E-9 1.88753E-9 0 1.88753E-9
BPS-USD.CC BitcoinPoS 20250714 0 0.0152474173 0.0152474173 0.0152474173 0.0152474173 0 0.0152474173
BRD-USD.CC Bread 20250427 0 0.00186515790904 0.00186515790904 0.00186515790904 0.00186515790904 0 0.00186515790904
BREW-USD.CC CafeSwap Token 20240115 0 0.00172890436855 0.00172890436855 0.00172890436855 0.00172890436855 0 0.00172890436855
BRY-USD.CC Berry Data 20260421 0 0.010850843 0.010850843 0.010850843 0.010850843 0 0.010850843
BRZ-USD.CC Brazilian Digital Token 20230531 0 0.1982779221 0.1984145177 0.1966232974 0.1967157912 42934 0.1967157912
BRZE-USD.CC Breezecoin 20240531 0 0.00740036979924 0.00740036979924 0.00740036979924 0.00740036979924 0 0.00740036979924
BSC-USD.CC BowsCoin 20260502 0 0.00075656490079 0.00075656490079 0.00075656490079 0.00075656490079 0 0.00075656490079
BSCGIRL-USD.CC Binance Smart Chain Girl 20251102 0 6.18990878E-6 6.18990878E-6 6.18990878E-6 6.18990878E-6 0 6.18990878E-6
BSD-USD.CC BitSend 20240209 0 0.00012930179245 0.00012930179245 0.00012930179245 0.00012930179245 0 0.00012930179245
BSOV-USD.CC BitcoinSoV 20241209 0 0.0268161715 0.0268161715 0.0268161715 0.0268161715 0 0.0268161715
BSP-USD.CC Ballswap 20251102 0 6.7947881E-7 6.7947881E-7 6.7947881E-7 6.7947881E-7 0 6.7947881E-7
BSTY-USD.CC GlobalBoost-Y 20260502 0 0.0816197444 0.0828568516 0.0461257184 0.0461276202 312 0.0461276202
BSV-USD.CC Bitcoin SV 20260502 0 15.8219095935 15.960510953 15.7758864025 15.82731083 7183713 15.82731083
BSVBEAR-USD.CC 3x Short Bitcoin SV Token 20221227 0 5.4398026E-7 5.4401015E-7 5.4390655E-7 5.4391861E-7 0 5.4391861E-7
BSVBULL-USD.CC 3x Long Bitcoin SV Token 20221227 0 1.128959E-7 1.1290211E-7 1.1288061E-7 1.1288311E-7 0 1.1288311E-7
BSW-USD.CC Biswap USD 20260502 0 0.00099580796748 0.00100297500812 0.00097024720129 0.00099000015205 80346 0.00099000015205
BSY-USD.CC Bestay 20250518 0 6.300149816E-5 6.300149816E-5 6.300149816E-5 6.300149816E-5 0 6.300149816E-5
BT-USD.CC BT.Finance 20260502 0 0.2574948749 0.2574948749 0.2574948749 0.2574948749 0 0.2574948749
BTA-USD.CC Bata 20260502 0 0.039748886 0.039748886 0.039748886 0.039748886 0 0.039748886
BTAD-USD.CC Bitcoin Adult 20241022 0 6.870690381E-5 6.870690381E-5 6.870690381E-5 6.870690381E-5 0 6.870690381E-5
BTB-USD.CC BitBall 20230601 0 0.00030322049476 0.0003055229636 0.00030292966484 0.00030465175394 83189 0.00030465175394
BTC-USD.CC Bitcoin 20260503 0 78669.5546875 78705.171875 78100.9375 78125.9921875 17130563584 78125.9921875
BTC2-USD.CC Bitcoin 2 20260502 0 0.0631869307 0.0637905127 0.0627784526 0.0637867661 10967 0.0637867661
BTCB-USD.CC Bitcoin BEP2 20260502 0 78156.127711965 78960.231261402 78122.93629808 78706.422784541 15295546 78706.422784541
BTCDOWN-USD.CC BTCDOWN 20240307 0 0.00118541262391 0.00118541262391 0.00118541262391 0.00118541262391 0 0.00118541262391
BTCHG-USD.CC BITCOINHEDGE 20230802 0 0.0110102778 0.0110102778 0.0110102778 0.0110102778 0 0.0110102778
BTCP-USD.CC Bitcoin Private 20230609 0 0.190263759 0.190263759 0.190263759 0.190263759 0 0.190263759
BTCR-USD.CC Bitcurrency 20231016 0 0.00338482576904 0.00338482576904 0.00338482576904 0.00338482576904 0 0.00338482576904
BTCST-USD.CC Bitcoin Standard Hashrate Token 20260502 0 0.0088169688934 0.00884682808041 0.00876489150524 0.00884682808041 9 0.00884682808041
BTCUP-USD.CC BTCUP 20240307 0 16.6057802168 16.6057802168 16.6057802168 16.6057802168 0 16.6057802168
BTCV-USD.CC BitcoinV 20250410 0 0.00056478210515 0.00056478210515 0.00056478210515 0.00056478210515 0 0.00056478210515
BTCZ-USD.CC BitcoinZ 20260502 0 2.230874046E-5 2.434364336E-5 2.230756168E-5 2.340736E-5 0 2.340736E-5
BTG-USD.CC Bitcoin Gold 20260502 0 0.5748758964 0.6458464062 0.5746328179 0.6435213388 1416 0.6435213388
BTG1-USD.CC BitGoo 20240115 0 1.3683E-9 1.3683E-9 1.3683E-9 1.3683E-9 0 1.3683E-9
BTM-USD.CC BTM 20260502 0 0.00087618721744 0.00087618721744 0.00087618721744 0.00087618721744 0 0.00087618721744
BTMX-USD.CC BitMax Token 20230607 0 0.0656940133 0.0662227054 0.0619460913 0.0621963928 4006676 0.0621963928
BTNYX-USD.CC BitOnyx Token 20230602 0 0.00804864339976 0.00818673085441 0.00798604960834 0.00817665581764 0 0.00817665581764
BTO-USD.CC Bottos 20250630 0 2.982340808E-5 2.982340808E-5 2.982340808E-5 2.982340808E-5 0 2.982340808E-5
BTR-USD.CC Bitrue Coin 20260502 0 0.0129811117 0.0130173616 0.012221243 0.0122242879 346630 0.0122242879
BTRL-USD.CC BitcoinRegular 20240602 0 0.0112644592 0.0112644592 0.0112644592 0.0112644592 0 0.0112644592
BTRS-USD.CC Bitball Treasure 20260502 0 0.015444643 0.0154467856 0.0154421392 0.0154446332 2530 0.0154446332
BTS-USD.CC BitShares 20260502 0 0.00111198479644 0.00112086051309 0.00108214667786 0.00109243714523 62526 0.00109243714523
BTSC-USD.CC Beyond The Scene Coin 20231015 0 0.00124113280385 0.00164324092918 0.00100018329438 0.00105529021236 19184 0.00105529021236
BTSE-USD.CC BTSE Token 20240619 0 0.601 0.601 0.601 0.601 0 0.601
BTT-USD.CC BitTorrent 20260502 0 3.1870989E-7 3.2112488E-7 3.1846225E-7 3.2040495E-7 4046095 3.2040495E-7
BTU-USD.CC BTU Protocol 20240917 0 0.1279991211 0.1279991211 0.1279991211 0.1279991211 0 0.1279991211
BTW-USD.CC BitWhite 20240503 0 0.00186313955971 0.00186313955971 0.00186313955971 0.00186313955971 0 0.00186313955971
BTX-USD.CC Bitcore 20250629 0 0.0607627444 0.0607627444 0.0607627444 0.0607627444 0 0.0607627444
BTZC-USD.CC BeatzCoin 20250518 0 1.043182613E-5 1.043182613E-5 1.043182613E-5 1.043182613E-5 0 1.043182613E-5
BUB-USD.CC Bubble 20260502 0 0.00106593472502 0.00106593472502 0.00106593472502 0.00106593472502 0 0.00106593472502
BUL-USD.CC Bulleon 20221205 0 0.0001649082567 0.0001649082567 0.0001649082567 0.0001649082567 0 0.0001649082567
BUND-USD.CC Bundles Finance 20230117 0 0.0589632575 0.0606529145 0.0584399509 0.0606487217 16 0.0606487217
BUNNY-USD.CC BunnyToken 20260502 0 0.0595669518 0.0595669518 0.0595669518 0.0595669518 0 0.0595669518
BUP-USD.CC BuildUp 20240426 0 0.00079547790715 0.00079547790715 0.00079547790715 0.00079547790715 0 0.00079547790715
BURGER-USD.CC Burger Swap 20260502 0 0.00049687222457 0.00056536105318 0.00049687222457 0.00056536105318 0 0.00056536105318
BURN-USD.CC Blockburn 20241209 0 3.892042305E-5 3.892042305E-5 3.892042305E-5 3.892042305E-5 0 3.892042305E-5
BUSD-USD.CC Binance USD 20260502 0 0.9999386318 1.0005223356 0.9989113942 0.9996804466 334333 0.9996804466
BUX-USD.CC BUX Token 20240229 0 0.00438989596848 0.00442026194901 0.00438989596848 0.00442026194901 0 0.00442026194901
BUXCOIN-USD.CC Buxcoin 20240703 0 7.061314592E-5 7.061314592E-5 7.061314592E-5 7.061314592E-5 0 7.061314592E-5
BUY-USD.CC Burency 20240706 0 0.00050901586942 0.00050901586942 0.00050901586942 0.00050901586942 0 0.00050901586942
BUZZ-USD.CC BUZZCoin 20260502 0 3.239698496E-5 3.239698496E-5 3.239698496E-5 3.239698496E-5 0 3.239698496E-5
BVOL-USD.CC 1x Long Bitcoin Implied Volatility Token 20230605 0 67.9914832055 67.9914832055 67.9914832055 67.9914832055 0 67.9914832055
BXA-USD.CC Blockchain Exchange Alliance 20230824 0 0.00027593585484 0.00027593585484 0.00027593585484 0.00027593585484 0 0.00027593585484
BXC-USD.CC BonusCloud 20260502 0 0.00017507915142 0.00017544203567 0.00016889129808 0.00016957709775 832 0.00016957709775
BXY-USD.CC Beaxy 20230418 0 0.00030172097889 0.00030172097889 0.00030172097889 0.00030172097889 0 0.00030172097889
BYTE-USD.CC BTC Network Demand Set II 20230604 0 344.61 347.62 343.44 345.39 0 345.39
BZNT-USD.CC Bezant 20230228 0 0.0003744724016 0.0003744724016 0.0003744724016 0.0003744724016 0 0.0003744724016
C2-USD.CC Coin2.1 20260502 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
C20-USD.CC CRYPTO20 20260502 0 0.00448263064067 0.00448263064067 0.00448263064067 0.00448263064067 0 0.00448263064067
C98-USD.CC Coin98 20260502 0 0.0198526897 0.0205756774 0.0198197472 0.0205326983 2909872 0.0205326983
CAB-USD.CC Cabbage 20260502 0 0.00071672032255 0.00071672032255 0.00071672032255 0.00071672032255 0 0.00071672032255
CAI-USD.CC Cai Token 20241016 0 0.1642173901 0.1642173901 0.1642173901 0.1642173901 0 0.1642173901
CAKE-USD.CC PancakeSwap 20260502 0 1.4518390986 1.4759565557 1.4477143046 1.4669647461 17187004 1.4669647461
CAMP-USD.CC Camp 20250410 0 1.24972158E-6 1.24972158E-6 1.24972158E-6 1.24972158E-6 0 1.24972158E-6
CAN-USD.CC CanYaCoin 20230228 0 0.0103378938 0.0103378938 0.0103378938 0.0103378938 0 0.0103378938
CANN-USD.CC CannabisCoin 20260502 0 0.0020651164167 0.0020651164167 0.0020651164167 0.0020651164167 0 0.0020651164167
CAP-USD.CC Cap 20241010 0 2.2077756433 2.2077756433 2.2077756433 2.2077756433 0 2.2077756433
CAPP-USD.CC Cappasity 20230605 0 0.00019101285 0.00024321762969 0.00018884706561 0.0002233467328 111745 0.0002233467328
CARBON-USD.CC Carboncoin 20260502 0 0.00119476786943 0.00119476786943 0.00119476786943 0.00119476786943 0 0.00119476786943
CARD-USD.CC Cardstack 20230608 0 0.00146760757465 0.0014945595067 0.0014557341571 0.00147944715926 200 0.00147944715926
CARE-USD.CC Carebit 20230602 0 2.682881133E-5 2.728910285E-5 2.662016536E-5 2.725551939E-5 0 2.725551939E-5
CAS-USD.CC Cashaa 20260502 0 0.00035199879952 0.00035199879952 0.00035199879952 0.00035199879952 0 0.00035199879952
CASH-USD.CC Litecash 20250410 0 0.0026927685504 0.0026927685504 0.0026927685504 0.0026927685504 19 0.0026927685504
CAT-USD.CC BitClave 20250624 0 0.0175016295 0.0175016295 0.0175016295 0.0175016295 0 0.0175016295
CATT-USD.CC Catex Token 20230624 0 0.00014245470473 0.00014245470473 0.00014245470473 0.00014245470473 0 0.00014245470473
CBANK-USD.CC Crypto Bank 20240115 0 1.63639499E-6 1.63639499E-6 1.63639499E-6 1.63639499E-6 0 1.63639499E-6
CBAT-USD.CC Compound Basic Attention Token 20230603 0 0.00448326229821 0.00449697525953 0.00444914816424 0.00446832940038 1034 0.00446832940038
CBC-USD.CC CashBet Coin 20230809 0 0.0103543898 0.0103543898 0.0103543898 0.0103543898 0 0.0103543898
CBET-USD.CC CryptoBet 20241209 0 0.00101949835219 0.00101949835219 0.00101949835219 0.00101949835219 0 0.00101949835219
CBIX-USD.CC Cubiex 20230228 0 0.0006445836421 0.0006445836421 0.0006445836421 0.0006445836421 0 0.0006445836421
CBK-USD.CC Commerzbank AG 20260502 0 0.2572515551 0.2577090242 0.2525874341 0.2550572257 1940491 0.2550572257
CBM-USD.CC CryptoBonusMiles 20240229 0 5.17771943E-6 5.17771943E-6 5.17771943E-6 5.17771943E-6 0 5.17771943E-6
CBP-USD.CC CashBackPro 20260502 0 0.0107554693 0.0123716662 0.010692788 0.0106927887 0 0.0106927887
CBSE-USD.CC Coinbase Pre-IPO tokenized stock FTX 20240305 0 90.4156440403 90.4156440403 77.2067806531 87.1510239431 0 87.1510239431
CCA-USD.CC Counos Coin 20240209 0 9.9984517E-7 9.9984517E-7 9.9984517E-7 9.9984517E-7 0 9.9984517E-7
CCE-USD.CC CloudCoin 20230112 0 0.1799734963 0.1799734963 0.1799734963 0.1799734963 0 0.1799734963
CCO-USD.CC Ccore 20241209 0 0.00118524195575 0.00118524195575 0.00118524195575 0.00118524195575 0 0.00118524195575
CCX-USD.CC Conceal 20230609 0 0.0483813559 0.0483813559 0.0483813559 0.0483813559 0 0.0483813559
CCXX-USD.CC CounosX 20250621 0 0.3428567075 0.3428567075 0.3428567075 0.3428567075 0 0.3428567075
CDAI-USD.CC Compound Dai 20240720 0 0.0230287167 0.0230287167 0.0230287167 0.0230287167 0 0.0230287167
CDEX-USD.CC Codex 20250714 0 8.71280991E-6 8.71280991E-6 8.71280991E-6 8.71280991E-6 0 8.71280991E-6
CDL-USD.CC CoinDeal Token 20230226 0 0.00024464048675 0.00024464048675 0.00024464048675 0.00024464048675 0 0.00024464048675
CEL-USD.CC Celsius 20260502 0 0.0182890247 0.0183368222 0.0177905287 0.0180673211 237 0.0180673211
CELO-USD.CC Celo 20260502 0 0.0868981775 0.0919953401 0.0866719272 0.0908268751 7058028 0.0908268751
CELR-USD.CC Celer Network 20251116 0 0.0051201811374 0.00521712047251 0.00485747432564 0.00499850187923 3691905 0.00499850187923
CENNZ-USD.CC Centrality 20250905 0 0.00173602779278 0.00173602779278 0.00173602779278 0.00173602779278 0 0.00173602779278
CERE-USD.CC Cere Network 20260502 0 0.0001969670312 0.00019800723177 0.00019559414469 0.00019616809219 78631 0.00019616809219
CET-USD.CC CoinEx Token 20230607 0 0.0341592223 0.0342968202 0.0334550877 0.0335113274 1015206 0.0335113274
CF-USD.CC Californium 20260502 0 0.00230399351622 0.00230399351622 0.00230399351622 0.00230399351622 0 0.00230399351622
CFi-USD.CC Cofound.it 20230613 0 0.3004489135 0.3092643002 0.2984129974 0.3029260982 9962 0.3029260982
CFX-USD.CC Conflux Network 20260502 0 0.0599011739 0.0614225113 0.0591417258 0.0610829867 21344821 0.0610829867
CGT-USD.CC CACHE Gold 20230324 0 23.4270862924 23.4270862924 23.4270862924 23.4270862924 0 23.4270862924
CHAIN-USD.CC Chain Games 20260502 0 0.00506182400076 0.00515595609533 0.00495547672871 0.00500810051653 921 0.00500810051653
CHAINPAY-USD.CC Chainpay 20230606 0 0.056193012 0.0596154988 0.0555438775 0.0596154988 0 0.0596154988
CHAINZ-ARENA-USD.CC ChainZ Arena 20221213 0 0.0234296474 0.0234296474 0.0234296474 0.0234296474 0 0.0234296474
CHANNELS-USD.CC Channels 20230608 0 0.00018247458964 0.00018767486854 0.00018135006578 0.00018440419062 33 0.00018440419062
CHART-USD.CC ChartEx 20230621 0 0.0011787092507 0.0011787092507 0.0011787092507 0.0011787092507 0 0.0011787092507
CHAT-USD.CC ChatCoin 20241105 0 0.00013154420664 0.00013154420664 0.00013154420664 0.00013154420664 0 0.00013154420664
CHEESE-USD.CC Cheesecoin 20241022 0 0.00048094832668 0.00048094832668 0.00048094832668 0.00048094832668 0 0.00048094832668
CHESS-USD.CC ChessCoin 20260502 0 0.0500297186 0.0505615835 0.049940457 0.0503339761 0 0.0503339761
CHFT-USD.CC Crypto Holding Frank Token 20250515 0 0.0445629807 0.0445629807 0.0445629807 0.0445629807 0 0.0445629807
CHG-USD.CC Charg Coin 20241209 0 0.4095408637 0.4095408637 0.4095408637 0.4095408637 0 0.4095408637
CHI-GASTOKEN-USD.CC XAYA 20221220 0 0.0426155078 0.0426155078 0.0426155078 0.0426155078 0 0.0426155078
CHI-USD.CC XAYA 20260502 0 0.0124523084 0.0124565858 0.0121940027 0.0123618668 0 0.0123618668
CHIK-USD.CC Chickenkebab Finance 20230405 0 0.00040002374101 0.00040002374101 0.00040002374101 0.00040002374101 0 0.00040002374101
CHP-USD.CC CoinPoker 20260322 0 0.0263693888 0.0263693888 0.0263693888 0.0263693888 0 0.0263693888
CHR-USD.CC Chromia 20260502 0 0.0277162967 0.0286747673 0.0253516089 0.0263506058 13307172 0.0263506058
CHSB-USD.CC SwissBorg 20260502 0 0.1836976593 0.1864699142 0.1828633707 0.1853582656 127745 0.1853582656
CHX-USD.CC Own 20230613 0 0.00075141779006 0.00075141779006 0.00075141779006 0.00075141779006 0 0.00075141779006
CHZ-USD.CC Chiliz 20260502 0 0.0415965531 0.0418874907 0.0410959452 0.0415492583 46806460 0.0415492583
CIR-USD.CC Ciredo 20230601 0 0.0625899245 0.0638355068 0.0616721954 0.0616721954 8726 0.0616721954
CITY-USD.CC City Coin 20230531 0 6.1288551E-7 7.187368E-7 2.7753314E-7 3.8537104E-7 1824 3.8537104E-7
CITY1-USD.CC Manchester City Fan Token 20230531 0 5.1914526597 5.1999492233 5.0193029287 5.0602885838 6260443 5.0602885838
CIV-USD.CC Civitas 20230603 0 0.00109023552874 0.00109023552874 0.00108722148012 0.00108722148012 0 0.00108722148012
CIX100-USD.CC Cryptoindex.com 100 20230809 0 0.00074957092633 0.00074957092633 0.00074957092633 0.00074957092633 0 0.00074957092633
CJ-USD.CC Cryptojacks 20260502 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
CKB-USD.CC Nervos Network 20260502 0 0.00149446634863 0.0015135822488 0.00147913756287 0.0015052712542 3738735 0.0015052712542
CLA-USD.CC Candela Coin 20230207 0 3.232019253E-5 3.345535497E-5 3.229725954E-5 3.310871621E-5 0 3.310871621E-5
CLAM-USD.CC Clams 20260502 0 0.0780352357 0.0780352357 0.0780352357 0.0780352357 0 0.0780352357
CLB-USD.CC Cloudbric 20230608 0 0.00247191123464 0.00251702506805 0.00240991080961 0.00247716911157 2263 0.00247716911157
CLBR-USD.CC Colibri Protocol 20230601 0 1.873977621E-5 1.886392204E-5 1.849583539E-5 1.862131895E-5 2 1.862131895E-5
CLIQ-USD.CC DefiCliq 20230824 0 0.00073482917865 0.00073482917865 0.00073482917865 0.00073482917865 0 0.00073482917865
CLO-USD.CC Callisto Network 20260318 0 3.685015793E-5 3.685015793E-5 3.685015793E-5 3.685015793E-5 0 3.685015793E-5
CLOAK-USD.CC CloakCoin 20260502 0 0.6958760023 0.6958760023 0.6958760023 0.6958760023 0 0.6958760023
CLR-USD.CC Color Platform 20231106 0 0.00109099140386 0.00109099140386 0.00109099140386 0.00109099140386 0 0.00109099140386
CLT-USD.CC Cexlt 20260502 0 0.3289646564 0.3290030875 0.3288984371 0.3289640255 0 0.3289640255
CLUB-USD.CC ClubCoin 20260502 0 0.00423794297426 0.00423861805901 0.00260033421828 0.00399835236615 16 0.00399835236615
CLV-USD.CC Clover Finance 20260502 0 0.00370174004961 0.00377924954439 0.00352406112565 0.00367495121058 525427 0.00367495121058
CLX-USD.CC Celeum 20240529 0 0.0282120146 0.0282120146 0.0282120146 0.0282120146 0 0.0282120146
CMIT-USD.CC CMITCOIN 20230530 0 1.894203017E-5 1.915951483E-5 1.886685018E-5 1.901313002E-5 0 1.901313002E-5
CMT-USD.CC CyberMiles 20240115 0 0.00162983157096 0.00162983157096 0.00162983157096 0.00162983157096 0 0.00162983157096
CNB-USD.CC Coinsbit Token 20260502 0 2.584636714E-5 2.584636714E-5 2.584636714E-5 2.584636714E-5 0 2.584636714E-5
CND-USD.CC Cindicator 20260117 0 6.466300906E-5 6.466300906E-5 6.466300906E-5 6.466300906E-5 0 6.466300906E-5
CNFI-USD.CC Connect Financial 20230920 0 0.0150035522 0.0150035522 0.0150035522 0.0150035522 0 0.0150035522
CNN-USD.CC Content Neutrality Network 20230209 0 1.40611011E-6 1.40611011E-6 1.40611011E-6 1.40611011E-6 0 1.40611011E-6
CNNC-USD.CC Cannation 20241206 0 20.447920433 20.447920433 20.447920433 20.447920433 0 20.447920433
CNNS-USD.CC CNNS 20260317 0 6.69081711E-6 6.69081711E-6 6.69081711E-6 6.69081711E-6 0 6.69081711E-6
CNS-USD.CC Centric Cash 20260326 0 1.9313387E-7 1.9313387E-7 1.8551511E-7 1.8554384E-7 7 1.8554384E-7
CNT-USD.CC Centurion 20260502 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
CNTM-USD.CC Connectome 20250416 0 0.00020118104251 0.00020118104251 0.00020118104251 0.00020118104251 0 0.00020118104251
CNTR-USD.CC Centaur 20230605 0 7.606288484E-5 7.883005398E-5 7.450906031E-5 7.486912395E-5 689 7.486912395E-5
CNX-USD.CC Cryptonex 20251116 0 0.2788375937 0.2788942705 0.2787577206 0.2788117614 0 0.2788117614
COAL-USD.CC BitCoal 20230609 0 0.00135902685014 0.00135902685014 0.00135902685014 0.00135902685014 0 0.00135902685014
COCOS-USD.CC Cocos-BCX 20251030 0 0.00117281509206 0.00117281509206 0.00117281509206 0.00117281509206 0 0.00117281509206
COFI-USD.CC CoinFi 20250430 0 5.970694062E-5 5.970694062E-5 5.970694062E-5 5.970694062E-5 0 5.970694062E-5
COFIX-USD.CC CoFiX 20230606 0 0.02052993 0.0207404095 0.0198536212 0.0205102404 47021 0.0205102404
COLX-USD.CC ColossusXT 20260502 0 0.00098459998563 0.00098459998563 0.00098459998563 0.00098459998563 0 0.00098459998563
COMB-USD.CC Combo 20230603 0 0.00055222910149 0.00055247268027 0.00055116115994 0.00055206237296 148006 0.00055206237296
COMBO-USD.CC Furucombo 20251030 0 0.00117281509206 0.00117281509206 0.00117281509206 0.00117281509206 0 0.00117281509206
COMET-USD.CC Comet 20260502 0 0.00141509617302 0.00141509617302 0.00141509617302 0.00141509617302 0 0.00141509617302
COMP5692-USD.CC Compound Coin 20260502 0 23.8051737675 23.9508982005 22.7267603936 23.0369851821 34156535 23.0369851821
CON-USD.CC CONUN 20230602 0 0.00632394020583 0.00643450143494 0.00617794358076 0.00640374400919 45944 0.00640374400919
CONTENTBOX-USD.CC ContentBox 20241119 0 4.40378151E-5 4.40378151E-5 4.40378151E-5 4.40378151E-5 0 4.40378151E-5
CONX-USD.CC Concoin 20260502 0 0.00196544874123 0.00196544874123 0.00196544874123 0.00196544874123 0 0.00196544874123
COR-USD.CC CORION 20230613 0 0.00070400553153 0.0007266825069 0.00070001882455 0.00070733219743 361 0.00070733219743
CORAL-USD.CC Coral Swap 20250410 0 0.00259762052875 0.00259762052875 0.00259762052875 0.00259762052875 0 0.00259762052875
CORE-USD.CC Cvault.finance 20260502 0 5839.9512484132 5903.8350885344 5839.9512484132 5903.8350885344 0 5903.8350885344
CORN-USD.CC Cornichon 20250304 0 12.7478657961 12.7478657961 12.7478657961 12.7478657961 0 12.7478657961
CORNICHON-USD.CC Cornichon 20230304 0 0.0391968506 0.0391968506 0.0391968506 0.0391968506 0 0.0391968506
CORX-USD.CC CorionX 20260502 0 2.930187257E-5 2.930187257E-5 2.930187257E-5 2.930187257E-5 0 2.930187257E-5
COS-USD.CC Contentos 20260502 0 0.00114782594683 0.00117222004957 0.00114695384702 0.00116419601948 1118453 0.00116419601948
COSM-USD.CC Cosmo Coin 20230824 0 1.60562675E-5 1.60562675E-5 1.60562675E-5 1.60562675E-5 0 1.60562675E-5
COT-USD.CC CoTrader 20260502 0 2.05900981E-6 2.09482275E-6 2.04341406E-6 2.07859403E-6 18 2.07859403E-6
COTI-USD.CC COTI 20260502 0 0.0136843357 0.0143278388 0.013602314 0.0140521014 4547129 0.0140521014
COV-USD.CC Covesting 20240115 0 0.054125684 0.054125684 0.054125684 0.054125684 0 0.054125684
COVA-USD.CC COVA 20230604 0 0.1100152914 0.1344387704 0.1099927399 0.1300316357 629 0.1300316357
COVAL-USD.CC Circuits of Value 20260502 0 7.693962395E-5 7.693962395E-5 7.439234321E-5 7.439234321E-5 0 7.439234321E-5
CPC-USD.CC Capricoin 20230602 0 0.00275400413773 0.00299203820851 0.00272008813806 0.00279872635924 89562 0.00279872635924
CPOOL-USD.CC Clearpool 20260502 0 0.0260386127 0.0260395892 0.0250903652 0.0258232172 1325107 0.0258232172
CPUCOIN-USD.CC CPUcoin 20230607 0 0.00623160243894 0.0068362170874 0.00605522202712 0.00636158485984 65675 0.00636158485984
CQT-USD.CC Covalent 20251010 0 0.00132664796106 0.0013388910817 0.00132642277809 0.00133878223725 4775 0.00133878223725
CRBN-USD.CC Carbon 20250825 0 0.00035032624584 0.00035032624584 0.00035032624584 0.00035032624584 0 0.00035032624584
CRDT-USD.CC CRDT 20260502 0 0.00014233467555 0.00014233467555 0.00014233467555 0.00014233467555 0 0.00014233467555
CRE-USD.CC Carry 20240627 0 0.00402088422912 0.00402088422912 0.00402088422912 0.00402088422912 0 0.00402088422912
CREAM-USD.CC CREAM 20260502 0 0.5151374947 0.6491110453 0.5120686826 0.6491110453 0 0.6491110453
CREDIT-USD.CC TerraCredit 20240512 0 9.884113723E-5 9.884113723E-5 9.884113723E-5 9.884113723E-5 0 9.884113723E-5
CREP-USD.CC Compound Augur 20230817 0 0.0302731761 0.0302731761 0.0302731761 0.0302731761 0 0.0302731761
CRM-USD.CC Cream 20241022 0 1.04311987E-6 3.632150758E-5 1.04311987E-6 3.632150758E-5 0 3.632150758E-5
CRO-USD.CC Crypto.com Coin 20260502 0 0.0687013358 0.0687034132 0.0681684949 0.0683512378 5710336 0.0683512378
CRPT-USD.CC Crypterium 20260502 0 0.0161903993 0.0161903993 0.0161903993 0.0161903993 0 0.0161903993
CRT-USD.CC CRTCoin 20230604 0 0.0802111488 0.0804338351 0.08002703 0.0801194925 6539 0.0801194925
CRU-USD.CC Curium 20260502 0 0.0226987211 0.0638276167 0.00957032594037 0.00959225282363 39718 0.00959225282363
CRV1-USD.CC Curve DAO Token 20230615 0 0.5709629632 0.6207378161 0.5620421867 0.6076447879 114232806 0.6076447879
CRW-USD.CC Crown 20260502 0 0.00235903188697 0.00235903188697 0.00235903188697 0.00235903188697 0 0.00235903188697
CRYPTOBHARATCOIN-USD.CC CryptoBharatCoin 20251008 0 0.00700446381007 0.00700446381007 0.00700446381007 0.00700446381007 0 0.00700446381007
CRYPTOSOUL-USD.CC CryptoSoul 20230607 0 0.00045646156829 0.00045816422548 0.00044170041182 0.00044343956303 0 0.00044343956303
CS-USD.CC Credits 20250622 0 0.00113988669582 0.00113988669582 0.00113988669582 0.00113988669582 0 0.00113988669582
CSC-USD.CC CasinoCoin 20260502 0 5.18892675E-5 5.229688722E-5 4.677523203E-5 5.220698574E-5 613 5.220698574E-5
CSP-USD.CC Caspian 20230610 0 0.00110847272046 0.00110996653397 0.00105580335922 0.0010690193945 3591 0.0010690193945
CSPN-USD.CC Crypto Sports 20251113 0 0.0005098687504 0.0005098687504 0.0005098687504 0.0005098687504 0 0.0005098687504
CTC-USD.CC Culture Ticket Chain 20260502 0 0.1439708762 0.1469014402 0.1426393694 0.1455820088 2517420 0.1455820088
CTCN-USD.CC Contracoin 20251123 0 0.00190869039997 0.00190869039997 0.00190869039997 0.00190869039997 0 0.00190869039997
CTI-USD.CC ClinTex CTi 20250715 0 0.00018212486131 0.00018212486131 0.00018212486131 0.00018212486131 0 0.00018212486131
CTK-USD.CC Certik 20251102 0 1.799973473E-5 1.799973473E-5 1.799973473E-5 1.799973473E-5 0 1.799973473E-5
CTL-USD.CC Citadel 20250714 0 0.00217820247757 0.00217820247757 0.00217820247757 0.00217820247757 0 0.00217820247757
CTRT-USD.CC Cryptrust 20241209 0 3.926479293E-5 3.926479293E-5 3.926479293E-5 3.926479293E-5 0 3.926479293E-5
CTSI-USD.CC Cartesi 20260502 0 0.0356591808 0.0357346571 0.0334670344 0.0335720938 12964027 0.0335720938
CTT-USD.CC Cryptoinvest 20250417 0 0.0303611327 0.0303611327 0.0303611327 0.0303611327 0 0.0303611327
CTX1-USD.CC Cryptex Finance 20230531 0 1.3759576607 1.3805044834 1.3253866461 1.3313215271 49807 1.3313215271
CTXC-USD.CC Cortex 20260502 0 0.00202689445294 0.00207077704979 0.00202039203467 0.0020387697699 52803 0.0020387697699
CUBE1-USD.CC Somnium Space Cubes 20260502 0 0.1161701035 0.1180877999 0.1065 0.1131637704 9 0.1131637704
CUDOS-USD.CC CUDOS 20250404 0 0.00607919394739 0.00716802623381 0.00607919394739 0.00703189870497 3896 0.00703189870497
CURE-USD.CC Curecoin 20250518 0 0.01052208 0.01052208 0.01052208 0.01052208 0 0.01052208
CURIO-GOVERNANCE-USD.CC Curio Governance 20251210 0 0.00060011419136 0.00060011419136 0.00060011419136 0.00060011419136 0 0.00060011419136
CUSDC-USD.CC Compound USD Coin 20240305 0 0.0229016625 0.0229016625 0.0229016625 0.0229016625 0 0.0229016625
CUSDT-USD.CC Compound USDT 20230928 0 0.0190985303 0.0190985303 0.0190985303 0.0190985303 0 0.0190985303
CUT-USD.CC CUTcoin 20230601 0 0.00735177558347 0.00737753570561 0.00720902163157 0.0072433704834 0 0.0072433704834
CV-USD.CC carVertical 20230809 0 0.00020934885338 0.00020934885338 0.00020934885338 0.00020934885338 0 0.00020934885338
CVC-USD.CC Civic 20260502 0 0.0304620459 0.0307960357 0.0302820979 0.0307397277 3072633 0.0307397277
CVNT-USD.CC Content Value Network 20240311 0 0.9337994761 0.9337994761 0.9337994761 0.9337994761 0 0.9337994761
CVP-USD.CC PowerPool Concentrated Voting Power 20260502 0 0.00233400357114 0.00235111607656 0.00233400356567 0.00235111607656 0 0.00235111607656
CVR-USD.CC CVR 20231208 0 7.676388284E-5 7.676388284E-5 7.676388284E-5 7.676388284E-5 0 7.676388284E-5
CVT-USD.CC CyberVein 20260502 0 0.00011680811049 0.00011680811049 0.00011680811049 0.00011680811049 0 0.00011680811049
CVX-USD.CC Convex Finance 20260502 0 1.7238344543 1.7620041785 1.7220387409 1.7503718174 7165580 1.7503718174
CWBTC-USD.CC Compound Wrapped BTC 20230817 0 593.9715876816 593.9715876816 593.9715876816 593.9715876816 0 593.9715876816
CWS-USD.CC Crowns 20260502 0 0.0100128809 0.0108722459 0.00984238449245 0.0103530839 17500 0.0103530839
CXC-USD.CC CAPITAL X CELL 20240115 0 8.751413E-8 8.751413E-8 8.751413E-8 8.751413E-8 0 8.751413E-8
CXO-USD.CC CargoX 20260502 0 0.1503459154 0.1525916252 0.1477871871 0.1490544644 39752 0.1490544644
CXT-USD.CC Coinonat 20260502 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
CYL-USD.CC Crystal Token 20241209 0 0.00023558875758 0.00023558875758 0.00023558875758 0.00023558875758 0 0.00023558875758
CYMT-USD.CC CyberMusic 20241209 0 3.926479293E-5 3.926479293E-5 3.926479293E-5 3.926479293E-5 0 3.926479293E-5
CZRX-USD.CC Compound 0x 20230817 0 0.00435266469619 0.00435266469619 0.00435266469619 0.00435266469619 0 0.00435266469619
D-USD.CC Denarius 20240209 0 4.310059748E-5 4.310059748E-5 4.310059748E-5 4.310059748E-5 0 4.310059748E-5
DAAPL-USD.CC Apple Tokenized Stock Defichain 20250711 0 4.9808263872 4.9808263872 4.9808263872 4.9808263872 0 4.9808263872
DAC-USD.CC Davinci Coin 20230105 0 5.67825296E-6 5.67825296E-6 5.67825296E-6 5.67825296E-6 0 5.67825296E-6
DACC-USD.CC DACC 20240115 0 1.998627081E-5 1.998627081E-5 1.998627081E-5 1.998627081E-5 0 1.998627081E-5
DAD-USD.CC DAD Chain 20250514 0 6.059104971E-5 6.059104971E-5 6.059104971E-5 6.059104971E-5 0 6.059104971E-5
DAG-USD.CC Constellation 20251116 0 0.0170334756 0.0172825847 0.016903665 0.0169914228 1518190 0.0169914228
DAI-USD.CC Dai 20260502 0 0.9998069159 1.0000008287 0.9995872576 0.9997894593 86396641 0.9997894593
DAM-USD.CC Datamine 20230104 0 0.0134957126 0.0134957126 0.0134957126 0.0134957126 0 0.0134957126
DAO-USD.CC GameDAO 20260502 0 0.0406618359 0.0421319193 0.0405775909 0.041019258 664665 0.041019258
DAPP-USD.CC LiquidApps 20260502 0 6.729973E-6 6.84702933E-6 6.67899754E-6 6.79398499E-6 895 6.79398499E-6
DAPPT-USD.CC Dapp Token 20230809 0 0.00025863007687 0.00025863007687 0.00025863007687 0.00025863007687 0 0.00025863007687
DAPS-USD.CC DAPS Coin 20240202 0 3.99564037E-6 3.99564037E-6 3.99564037E-6 3.99564037E-6 0 3.99564037E-6
DAR-USD.CC Mines of Dalarnia 20260502 0 0.0127106453 0.0129550216 0.0124877034 0.0126240117 4398829 0.0126240117
DARA-USD.CC Immutable 20260502 0 0.00154902589825 0.00154902589825 0.00154902589825 0.00154902589825 0 0.00154902589825
DARK-ENERGY-CRYSTALS-USD.CC Dark.Build v1 20260502 0 0.00052019085505 0.00052041369979 0.00051186791412 0.00051669850395 0 0.00051669850395
DASH-USD.CC Dash 20260502 0 37.7084432214 38.5957776325 36.7705876694 37.1902406795 78552790 37.1902406795
DASHG-USD.CC Dash Green 20241022 0 0.00013741380762 0.00013741380762 0.00013741380762 0.00013741380762 0 0.00013741380762
DATA-USD.CC Streamr DATAcoin 20251116 0 0.00709677122847 0.00713754998184 0.00676790236435 0.0068725696335 1023148 0.0068725696335
DATP-USD.CC Decentralized Asset Trading Platform 20241209 0 3.926479293E-5 3.926479293E-5 3.926479293E-5 3.926479293E-5 0 3.926479293E-5
DAV-USD.CC DAV Coin 20250608 0 5.876613718E-5 5.876613718E-5 5.876613718E-5 5.876613718E-5 0 5.876613718E-5
DAWN-USD.CC Dawn Protocol 20230606 0 0.4929133695 0.527484468 0.4892574675 0.5272355145 1252201 0.5272355145
DAX-USD.CC DAEX 20241226 0 0.00079745155867 0.00079745155867 0.00079745155867 0.00079745155867 0 0.00079745155867
DAY-USD.CC Chronologic 20221201 0 0.0105828976 0.0105828976 0.0105828976 0.0105828976 0 0.0105828976
DBC-USD.CC DeepBrain Chain 20260502 0 0.00044192213425 0.00044665941948 0.00043386709989 0.00044291406345 10196 0.00044291406345
DBET-USD.CC DecentBet 20230311 0 0.00031321383801 0.00031321383801 0.00031321383801 0.00031321383801 0 0.00031321383801
DCD-USD.CC Digital Currency Daily 20221213 0 3.83394231E-6 3.83394231E-6 3.83394231E-6 3.83394231E-6 0 3.83394231E-6
DCL-USD.CC Delphi Chain Link 20221213 0 0.00138447916714 0.00138447916714 0.00138447916714 0.00138447916714 0 0.00138447916714
DCN-USD.CC DualCoin 20250513 0 1.21570704E-6 1.21570704E-6 1.21570704E-6 1.21570704E-6 0 1.21570704E-6
DCNTR-USD.CC Decentrahub Coin 20240625 0 0.0955014672 0.0955014672 0.0955014672 0.0955014672 0 0.0955014672
DCR-USD.CC Decred 20260502 0 18.9225801692 19.2719787404 18.5548493887 18.8446232006 1986456 18.8446232006
DDD-USD.CC Scry.info 20250706 0 2.220645927E-5 2.220645927E-5 2.220645927E-5 2.220645927E-5 0 2.220645927E-5
DDIM-USD.CC DuckDaoDime 20250410 0 0.241416637 0.241416637 0.241416637 0.241416637 0 0.241416637
DDK-USD.CC DDKoin 20240529 0 0.2851290185 0.2851290185 0.2851290185 0.2851290185 0 0.2851290185
DDR-USD.CC DigiDinar 20240202 0 0.0120489929 0.0120489929 0.0120489929 0.0120489929 0 0.0120489929
DDRT-USD.CC DigiDinar Token 20240104 0 0.00051518464872 0.00051518464872 0.00051518464872 0.00051518464872 0 0.00051518464872
DDX-USD.CC dietbitcoin 20230609 0 0.3296998186 0.330533775 0.3250868258 0.3268006166 11320 0.3268006166
DECURIAN-USD.CC Decurian 20231210 0 33.6962164011 33.6962164011 33.6962164011 33.6962164011 0 33.6962164011
DEFI-USD.CC Defi 20240109 0 0.0460416887 0.0460416887 0.0460416887 0.0460416887 0 0.0460416887
DEFIBOX-USD.CC DefiBox 20240913 0 0.4362323402 0.4362323402 0.4362323402 0.4362323402 0 0.4362323402
DEGO-USD.CC DeroGold 20260502 0 0.0224439513 0.0291771976 0.0212836899 0.021499522 906632 0.021499522
DEM-USD.CC Deutsche eMark 20260502 0 0.0023447128694 0.0023569215156 0.00156833717403 0.00157299292492 4 0.00157299292492
DENT-USD.CC Dent 20260502 0 4.014955978E-5 4.209032239E-5 3.843161771E-5 3.884829829E-5 849406 3.884829829E-5
DEP-USD.CC DEAPcoin 20260502 0 0.00111626389716 0.00113850200994 0.00109970321217 0.0011142163215 286463 0.0011142163215
DEQ-USD.CC Dequant 20250410 0 0.00186207765602 0.00186207765602 0.00186207765602 0.00186207765602 0 0.00186207765602
DERI-USD.CC Deri Protocol 20260502 0 0.00300247097096 0.0030028180508 0.00288585356964 0.00288643995752 182 0.00288643995752
DERO-USD.CC Dero 20260502 0 0.1344450906 0.1578404512 0.1333318832 0.155648427 7008 0.155648427
DEUS-USD.CC DEUS Finance 20260502 0 3.0760544173 3.1247238402 3.0568613385 3.1247238402 102 3.1247238402
DEV-USD.CC DeviantCoin 20230602 0 0.1501797746 0.1984378966 0.1389189516 0.1541068156 50 0.1541068156
DEXA-USD.CC DEXA COIN 20251222 0 8.8994697E-7 8.8994697E-7 8.8994697E-7 8.8994697E-7 0 8.8994697E-7
DEXE-USD.CC DeXe 20260502 0 10.7098825578 10.8766910072 10.2182919866 10.3324283728 11792165 10.3324283728
DEXG-USD.CC DexToken Governance 20250410 0 11.4584748 11.4584748 11.4584748 11.4584748 20 11.4584748
DF-USD.CC dForce Token 20240211 0 0.041219403 0.0421486253 0.0409021681 0.0411064509 945151 0.0411064509
DFD-USD.CC DefiDollar DAO 20260502 0 0.00729484911689 0.00729484911689 0.00729484911689 0.00729484911689 0 0.00729484911689
DFGL-USD.CC DeFi Gold 20240115 0 0.0169850012 0.0169850012 0.0169850012 0.0169850012 0 0.0169850012
DFI-USD.CC DeFi Chain 20230604 0 0.3487511184 0.3510319252 0.3480113173 0.349529586 3505665 0.349529586
DFIP-USD.CC DeFi Insurance Protocol 20230423 0 9.281422893E-5 9.281422893E-5 9.281422893E-5 9.281422893E-5 0 9.281422893E-5
DFL-USD.CC DeFi Land 20260502 0 2.064498018E-5 2.087666249E-5 2.055558654E-5 2.082632415E-5 196 2.082632415E-5
DFT-USD.CC DraftCoin 20260502 0 0.00043144213854 0.00043144213854 0.00043144213854 0.00043144213854 0 0.00043144213854
DGB-USD.CC DigiByte 20260502 0 0.00367241795221 0.0038995269946 0.00365651704457 0.00386227048754 2092240 0.00386227048754
DGC-USD.CC Digitalcoin 20260502 0 0.00156314191294 0.00156863363055 0.00156104402482 0.0015642667837 0 0.0015642667837
DGD-USD.CC DigixDAO 20240703 0 73.3979477821 73.3979477821 73.3979477821 73.3979477821 0 73.3979477821
DGP-USD.CC DGPayment 20240805 0 0.00026997136793 0.00026997136793 0.00026997136793 0.00026997136793 0 0.00026997136793
DGTX-USD.CC Digitex Futures 20250417 0 2.65232062E-6 2.65232062E-6 2.65232062E-6 2.65232062E-6 0 2.65232062E-6
DGX-USD.CC Digix Gold Token 20250102 0 18.523556438 18.523556438 18.523556438 18.523556438 0 18.523556438
DHT-USD.CC dHEDGE 20260502 0 0.0710073955 0.0728673665 0.0707628768 0.0728673665 0 0.0728673665
DIA-USD.CC DIA 20260502 0 0.1862264194 0.1970986151 0.1855081538 0.1947808765 1706201 0.1947808765
DIAMOND-USD.CC Diamond 20260502 0 1.5046759587 1.5086878098 1.4569403641 1.5024624651 64784 1.5024624651
DIC-USD.CC DAIKICOIN 20230822 0 0.00360970930485 0.00360970930485 0.00360970930485 0.00360970930485 0 0.00360970930485
DIGEX-USD.CC Digex 20250806 0 1.18713408E-6 1.18713408E-6 1.18713408E-6 1.18713408E-6 0 1.18713408E-6
DIGG-USD.CC Digg 20251013 0 414.0083691773 414.0083691773 414.0083691773 414.0083691773 0 414.0083691773
DIGIFINEXTOKEN-USD.CC DigiFinexToken 20230603 0 0.0300564694 0.0300581744 0.0289977157 0.0291392922 22754 0.0291392922
DIGITAL-RESERVE-CURRENCY-USD.CC Digital Reserve Currency 20260502 0 0.00011336478802 0.0001161941237 0.00011301455101 0.00011529396104 19 0.00011529396104
DILI-USD.CC D Community 20250410 0 3.44716674E-6 3.44716674E-6 3.44716674E-6 3.44716674E-6 0 3.44716674E-6
DIME-USD.CC Dimecoin 20260318 0 3.0019823E-7 3.0019823E-7 3.0019823E-7 3.0019823E-7 0 3.0019823E-7
DIN-USD.CC Dinero 20230608 0 0.000237228135 0.00024079553735 0.00023637984159 0.00023862025858 0 0.00023862025858
DION-USD.CC Dionpay 20230531 0 2.500896971E-5 2.501876621E-5 2.497164598E-5 2.501132743E-5 9 2.501132743E-5
DIP-USD.CC Dipper Network 20260502 0 0.00146377589357 0.00155815220007 0.00145925360317 0.00147769856574 7 0.00147769856574
DIPPER-NETWORK-USD.CC Dipper Network 20231005 0 0.00124995842469 0.00124995842469 0.00124995842469 0.00124995842469 0 0.00124995842469
DIS-USD.CC Walt Disney 20230605 0 3.0112744552 3.2113320217 2.7593733856 2.7856172497 10554 2.7856172497
DIVI-USD.CC Divi 20251116 0 0.00189914298474 0.00190172495555 0.00173818264094 0.00177720407444 49844 0.00177720407444
DJV-USD.CC DEJAVE 20221215 0 3.8443106672 3.8443106672 3.8443106672 3.8443106672 0 3.8443106672
DKA-USD.CC dKargo 20260502 0 0.00582972173792 0.00585342775085 0.00565548841249 0.00579755544508 772543 0.00579755544508
DLC-USD.CC Dollarcoin 20260502 0 0.00074310171268 0.00074310171268 0.00074310171268 0.00074310171268 0 0.00074310171268
DLT-USD.CC Agrello 20260502 0 0.00077118976237 0.00077118976237 0.00077118976237 0.00077118976237 0 0.00077118976237
DMD-USD.CC DMD 20230907 0 1.3231882856 1.3231882856 1.3231882856 1.3231882856 0 1.3231882856
DMME-USD.CC DMme 20221205 0 0.0001649082567 0.0001649082567 0.0001649082567 0.0001649082567 0 0.0001649082567
DMS-USD.CC Documentchain 20241022 0 0.00317799072905 0.00317799072905 0.00011696004399 0.00011696004399 0 0.00011696004399
DMT-USD.CC DMarket 20260502 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
DMTC-USD.CC Demeter Chain 20241112 0 8.395875492E-5 8.395875492E-5 8.395875492E-5 8.395875492E-5 0 8.395875492E-5
DMX-USD.CC Dymmax 20240410 0 0.0145033755 0.0145033755 0.0145033755 0.0145033755 0 0.0145033755
DNA-USD.CC Idena 20230907 0 5.99813366E-6 5.99813366E-6 5.99813366E-6 5.99813366E-6 0 5.99813366E-6
DNT-USD.CC district0x 20260502 0 0.00778902157579 0.00795872854301 0.00768374082554 0.0077568362532 9218 0.0077568362532
DOCK-USD.CC Dock 20240211 0 0.0286365407 0.0293883984 0.0284709727 0.0287252671 551386 0.0287252671
DODO-USD.CC DODO 20260502 0 0.0187889025 0.0199603578 0.0186781535 0.0197583507 1916018 0.0197583507
DOGE-USD.CC Dogecoin 20260502 0 0.1083939489 0.1091489098 0.1072906052 0.1084457518 1160422010 0.1084457518
DOGEC-USD.CC DogeCash 20260502 0 0.00010003 0.00010003 0.00010003 0.00010003 0 0.00010003
DOGES-USD.CC Dogeswap 20250714 0 0.8480269645 0.8480269645 0.8480269645 0.8480269645 0 0.8480269645
DOKI-USD.CC Doki Doki 20240115 0 1.1040415996 1.1040415996 1.1040415996 1.1040415996 0 1.1040415996
DON-USD.CC Donationcoin 20230601 0 0.0325964053 0.033175079 0.0179330244 0.0220103342 2431685 0.0220103342
DONU-USD.CC Donu 20241022 0 0.00137413807623 0.00137413807623 0.00137413807623 0.00137413807623 0 0.00137413807623
DONUT-USD.CC Donut 20260502 0 0.00051073508491 0.00051732684899 0.00047368473692 0.00047368473692 0 0.00047368473692
DOOS-USD.CC DOOS TOKEN 20230119 0 0.00018824818248 0.00018824818248 0.00018824818248 0.00018824818248 0 0.00018824818248
DOS-USD.CC DOS Network 20230531 0 0.00089201993151 0.00122027295333 0.00076334224178 0.00085368662779 9454 0.00085368662779
DOT-USD.CC Polkadot [IOU] 20260502 0 1.2027313931 1.2385029106 1.1966523502 1.2268633061 106120236 1.2268633061
DOTDOWN-USD.CC DOTDOWN 20221214 0 16.7377805128 16.7377805128 16.7377805128 16.7377805128 0 16.7377805128
DOTUP-USD.CC DOTUP 20221214 0 0.0960044769 0.0960044769 0.0960044769 0.0960044769 0 0.0960044769
DOUGH-USD.CC PieDAO DOUGH v2 20230725 0 0.0302103513 0.0302103513 0.0302103513 0.0302103513 0 0.0302103513
DOV-USD.CC Dovu 20230603 0 0.00629352707384 0.00652075408678 0.00584178332534 0.00585800955645 18977 0.00585800955645
DPC-USD.CC DAPPCENTS 20221213 0 0.00021299679494 0.00021299679494 0.00021299679494 0.00021299679494 0 0.00021299679494
DPI-USD.CC DeFi Pulse Index 20260502 0 43.8141619949 44.4538430566 43.8051014699 44.4538430566 0 44.4538430566
DPY-USD.CC Delphy 20260127 0 0.0001288508277 0.0001288508277 0.0001288508277 0.0001288508277 0 0.0001288508277
DRC-MOBILITY-USD.CC Digital Reserve Currency 20230605 0 0.00105271216936 0.00110713627171 0.00100330896582 0.00102097302361 16600 0.00102097302361
DRC-USD.CC Digital Reserve Currency 20240408 0 1.0E-14 2.0E-14 1.0E-14 1.0E-14 9853 1.0E-14
DREAMCOIN-USD.CC Dreamcoin 20260502 0 0.00302629359861 0.00302629359861 0.00302629359861 0.00302629359861 0 0.00302629359861
DREP-USD.CC DREP 20250619 0 0.00020110064072 0.00020110064072 0.00020110064072 0.00020110064072 0 0.00020110064072
DRGN-USD.CC Dragonchain 20260502 0 0.0125753271 0.0129635564 0.0123455217 0.0125112905 1 0.0125112905
DRM-USD.CC Dreamcoin 20251106 0 3.499529E-5 3.499529E-5 3.499529E-5 3.499529E-5 0 3.499529E-5
DRS-USD.CC Digital Rupees 20230603 0 0.00109023552874 0.00109229333203 0.00107972364814 0.00108321262924 12 0.00108321262924
DSD-USD.CC Dynamic Set Dollar 20230728 0 3.869218E-8 3.869218E-8 3.869218E-8 3.869218E-8 0 3.869218E-8
DSLA-USD.CC DSLA Protocol 20260502 0 3.538322081E-5 3.538322081E-5 3.239000179E-5 3.239000179E-5 0 3.239000179E-5
DSS-USD.CC Defi Shopping Stake 20230313 0 0.0141865261 0.0141865261 0.0141865261 0.0141865261 0 0.0141865261
DT-USD.CC Dragon Token 20230517 0 0.00363056649646 0.00363056649646 0.00363056649646 0.00363056649646 0 0.00363056649646
DTA-USD.CC DATA 20230611 0 1.900955636E-5 1.936671443E-5 1.900067993E-5 1.935369329E-5 538 1.935369329E-5
DTC-USD.CC Datacoin 20240414 0 0.00069420596201 0.00069420596201 0.00069420596201 0.00069420596201 0 0.00069420596201
DTEP-USD.CC DECOIN 20230611 0 0.0717944399 0.0717944399 0.0717944399 0.0717944399 0 0.0717944399
DTX-USD.CC DaTa eXchange 20251113 0 0.00014996139718 0.00014996139718 0.00014996139718 0.00014996139718 0 0.00014996139718
DUCATO-USD.CC Ducato Protocol Token 20251102 0 0.00022099674305 0.00022099674305 0.00022099674305 0.00022099674305 0 0.00022099674305
DUCK-USD.CC Unit Protocol New 20260502 0 0.00140554028043 0.00141248392887 0.00140554028043 0.00141248392887 0 0.00141248392887
DUN-USD.CC Dune 20230602 0 0.00402432169988 0.0040933654272 0.00399302480417 0.00408832790882 7 0.00408832790882
DUSD-USD.CC DefiDollar 20240305 0 0.6425179358 0.6425179358 0.6425179358 0.6425179358 110010 0.6425179358
DUSK-USD.CC Dusk Network 20260502 0 0.1360492261 0.1360492261 0.1297099817 0.1308775656 6528142 0.1308775656
DVC-USD.CC DragonVein 20230824 0 1.99953518E-6 1.99953518E-6 1.99953518E-6 1.99953518E-6 0 1.99953518E-6
DVG-USD.CC DAOventures 20230115 0 0.0105992346 0.0105992346 0.0105992346 0.0105992346 0 0.0105992346
DVI-USD.CC Dvision Network 20260502 0 0.00011537784804 0.00018070922392 0.00011537784804 0.00018070922392 0 0.00018070922392
DVP-USD.CC Decentralized Vulnerability Platform 20230601 0 0.00034841469072 0.00035204864289 0.00034676937195 0.00034797689432 70074 0.00034797689432
DVT-USD.CC DeVault 20240209 0 0.00012930179245 0.00012930179245 0.00012930179245 0.00012930179245 0 0.00012930179245
DX-USD.CC DxChain Token 20250914 0 2.09988021E-6 2.09988021E-6 2.09988021E-6 2.09988021E-6 0 2.09988021E-6
DXF-USD.CC Dexfin 20230607 0 0.0144293421 0.0146366064 0.0139223427 0.0142334023 0 0.0142334023
DYDX-USD.CC dYdX 20260502 0 0.1447540727 0.157219627 0.1414220415 0.1513524774 5103559 0.1513524774
DYNMT-USD.CC Dynamite 20241209 0 0.00055053511525 0.00055053511525 0.00055053511525 0.00055053511525 0 0.00055053511525
DYP-USD.CC DeFi Yield Protocol 20260502 0 0.00215263511572 0.00223148299675 0.00215263511572 0.00223148299675 0 0.00223148299675
DYT-USD.CC DoYourTip 20230529 0 0.032651466 0.032651466 0.032651466 0.032651466 0 0.032651466
EARN-DEFI-USD.CC Yearn Classic Finance 20250123 0 1.1982604221 1.1982604221 1.1982604221 1.1982604221 0 1.1982604221
EARN-USD.CC Yearn Classic Finance 20250904 0 0.00045005424511 0.00045005424511 0.00045005424511 0.00045005424511 0 0.00045005424511
EARNBET-USD.CC EarnBet 20240109 0 0.00599588124307 0.00599588124307 0.00599588124307 0.00599588124307 0 0.00599588124307
EBST-USD.CC eBoost 20230228 0 0.00370175177323 0.00370175177323 0.00370175177323 0.00370175177323 0 0.00370175177323
EC-USD.CC Echoin 20230816 0 1.308627853E-5 1.308627853E-5 1.308627853E-5 1.308627853E-5 0 1.308627853E-5
ECELL-USD.CC Consensus Cell Network 20231212 0 0.00011996687266 0.00011996687266 0.00011996687266 0.00011996687266 0 0.00011996687266
ECO-USD.CC EcoCoin 20260309 0 1.03496342E-6 1.03496342E-6 1.03496342E-6 1.03496342E-6 0 1.03496342E-6
ECO-VALUE-COIN-USD.CC EcoCoin 20230606 0 0.0002772279455 0.0002772279455 0.0002772279455 0.0002772279455 0 0.0002772279455
ECOIN-USD.CC Ecoin 20250904 0 3.000361634E-5 3.000361634E-5 3.000361634E-5 3.000361634E-5 0 3.000361634E-5
ECU-USD.CC ECOSC 20250904 0 0.00014001687626 0.00014001687626 0.00014001687626 0.00014001687626 0 0.00014001687626
EDG-USD.CC Edgeless 20250613 0 1.247190383E-5 1.247190383E-5 1.247190383E-5 1.247190383E-5 0 1.247190383E-5
EDGELESS-USD.CC Edgeless 20240614 0 0.0020982592748 0.0020982592748 0.0020982592748 0.0020982592748 0 0.0020982592748
EDI-USD.CC Freight Trust & Clearing Network 20241023 0 2.735826954E-5 2.735826954E-5 2.735826954E-5 2.735826954E-5 0 2.735826954E-5
EDRC-USD.CC EDRCoin 20260502 0 0.00649925771293 0.00649925771293 0.00649925771293 0.00649925771293 0 0.00649925771293
EFI-USD.CC Efinity 20260502 0 0.0237678367 0.0240748057 0.0234776013 0.0235942963 0 0.0235942963
EFK-USD.CC Refork 20230511 0 0.0430154916 0.0430154916 0.0430154916 0.0430154916 0 0.0430154916
EFX-USD.CC Effect.AI 20230604 0 0.00584173998844 0.00591579267481 0.00557630464408 0.00564729299787 63098 0.00564729299787
EGEM-USD.CC EtherGem 20250506 0 0.00013102800895 0.00013102800895 0.00013102800895 0.00013102800895 0 0.00013102800895
EGG-USD.CC Nestree 20260502 0 0.00254967141565 0.0026705503594 0.00254942320582 0.00258949651767 682 0.00258949651767
EGLD-USD.CC Elrond 20260502 0 4.0987113354 4.1450390298 4.0441735856 4.1204687789 4110137 4.1204687789
EGT-USD.CC Egretia 20230919 0 2.89908308E-5 2.89908308E-5 2.89908308E-5 2.89908308E-5 0 2.89908308E-5
EHRT-USD.CC Eight Hours 20230611 0 2.67504682E-6 2.67504682E-6 2.67504682E-6 2.67504682E-6 0 2.67504682E-6
EKO-USD.CC EchoLink 20250427 0 4.4995199E-7 4.4995199E-7 4.4995199E-7 4.4995199E-7 0 4.4995199E-7
EKT-USD.CC EDUCare 20230919 0 3.506319183E-5 3.506319183E-5 3.506319183E-5 3.506319183E-5 0 3.506319183E-5
ELA-USD.CC Elastos 20251116 0 1.1987105237 1.8476633296 1.1942384168 1.7309860511 1206730 1.7309860511
ELD-USD.CC electrumdark 20231205 0 0.00014542999106 0.00014542999106 0.00014542999106 0.00014542999106 0 0.00014542999106
ELEC-USD.CC Electrify.Asia 20250630 0 2.742152287E-5 2.742152287E-5 2.742152287E-5 2.742152287E-5 0 2.742152287E-5
ELF-USD.CC aelf 20260502 0 0.0779458306 0.0795914748 0.0773120393 0.0778608185 496072 0.0778608185
ELON-USD.CC Dogelon Mars 20260502 0 3.896617E-8 3.976581E-8 3.89294E-8 3.947448E-8 1933491 3.947448E-8
ELTCOIN-USD.CC ELTCOIN 20241207 0 7.166786987E-5 7.166786987E-5 7.166786987E-5 7.166786987E-5 0 7.166786987E-5
ELY-USD.CC Elysian 20230419 0 0.00055232176574 0.00055239485127 0.00054634870704 0.00054634870704 0 0.00054634870704
EM-USD.CC Empow 20230613 0 0.00077625248934 0.0008039387468 0.00077416069307 0.00077583137905 315294 0.00077583137905
EMC-USD.CC Emercoin 20260502 0 0.0946727728 0.0946727728 0.0946727728 0.0946727728 0 0.0946727728
EMC2-USD.CC Einsteinium 20231212 0 0.00024308148394 0.00024308148394 0.00024308148394 0.00024308148394 0 0.00024308148394
EMRX-USD.CC Emirex Token 20251204 0 0.2349527279 0.2349527279 0.2349527279 0.2349527279 0 0.2349527279
ENCRYPGEN-USD.CC EncrypGen 20230605 0 0.011325 0.0117760997 0.0113239408 0.011775 0 0.011775
ENG-USD.CC Enigma 20241207 0 0.00103565882676 0.00103565882676 0.00103565882676 0.00103565882676 0 0.00103565882676
ENJ-USD.CC Enjin Coin 20260502 0 0.0546522027 0.0563895077 0.0543078486 0.0547367381 19300153 0.0547367381
ENQ-USD.CC Enecuum 20250611 0 3.30063464E-5 3.30063464E-5 3.30063464E-5 3.30063464E-5 0 3.30063464E-5
ENS-USD.CC Ethereum Name Service 20260502 0 6.0806478347 6.1406570567 6.040387575 6.1135065062 10998783 6.1135065062
ENT-USD.CC Eternity 20260502 0 0.00178659039393 0.00178659039393 0.00178659039393 0.00178659039393 0 0.00178659039393
ENTRC-USD.CC EnterCoin 20221215 0 0.00033691240765 0.00033691240765 0.00033691240765 0.00033691240765 0 0.00033691240765
EOS-USD.CC EOS 20260502 0 0.0895983285 0.0917468766 0.0873988428 0.0907761855 131543 0.0907761855
EOSBEAR-USD.CC 3x Short EOS Token 20221227 0 8.2896992E-7 8.4390869E-7 7.688885E-7 7.9788061E-7 9184 7.9788061E-7
EOSBULL-USD.CC 3x Long EOS Token 20221227 0 1.9999274E-7 2.0000373E-7 9.998385E-8 9.998504E-8 151 9.998504E-8
EOSC-USD.CC EosForce 20230602 0 0.00169903213081 0.00180794318518 0.00166357975124 0.00169537191819 244325 0.00169537191819
EOSDAC-USD.CC eosDAC 20260502 0 0.00010740429531 0.00010740429531 0.00010740429531 0.00010740429531 0 0.00010740429531
EOSDT-USD.CC EOSDT 20240731 0 0.469959243 0.469959243 0.469959243 0.469959243 0 0.469959243
EOST-USD.CC EOS TRUST 20241209 0 3.892911852E-5 3.892911852E-5 3.892911852E-5 3.892911852E-5 0 3.892911852E-5
EPAN-USD.CC Paypolitan Token 20250410 0 0.00040906447918 0.00040906447918 0.00040906447918 0.00040906447918 17 0.00040906447918
EPIC-USD.CC Epic Cash 20260502 0 0.3081577033 0.3332559158 0.3080985516 0.3331567321 4517 0.3331567321
EPS-USD.CC Ellipsis 20230606 0 0.0487951246 0.0516291101 0.0482314496 0.0515306572 10 0.0515306572
EQL-USD.CC Equal 20230228 0 0.00060775029113 0.00060775029113 0.00060775029113 0.00060775029113 0 0.00060775029113
EQUAD-USD.CC QuadrantProtocol 20251226 0 0.0026407130515 0.0026407130515 0.0026407130515 0.0026407130515 0 0.0026407130515
ERC20-USD.CC ERC20 20241001 0 0.00149321234926 0.00149321234926 0.00149321234926 0.00149321234926 0 0.00149321234926
ERG-USD.CC Ergo 20260502 0 0.3021677518 0.3043434162 0.2986667241 0.3020032843 109026 0.3020032843
ERN-USD.CC Ethernity Chain 20230902 0 1.4055591991 1.4716721797 1.4055591991 1.4642175475 1366276 1.4642175475
EROWAN-USD.CC SifChain 20250709 0 1.00024801E-6 1.00024801E-6 1.00024801E-6 1.00024801E-6 0 1.00024801E-6
ERSDL-USD.CC UnFederalReserve 20260502 0 3.46482921E-6 3.53743839E-6 3.42157667E-6 3.43075984E-6 5 3.43075984E-6
ES-USD.CC Era Swap 20240906 0 0.00233172308426 0.00233172308426 0.00233172308426 0.00233172308426 0 0.00233172308426
ESD-USD.CC Empty Set Dollar 20260502 0 0.00030237145128 0.00030763068354 0.00030008117083 0.00030524745068 1 0.00030524745068
ESH-USD.CC Switch 20250518 0 0.00015152870752 0.00015152870752 0.00015152870752 0.00015152870752 0 0.00015152870752
ESRC-USD.CC EchoSoraCoin 20250410 0 0.0137617448 0.0137617448 0.0137617448 0.0137617448 0 0.0137617448
ESS-USD.CC Essentia 20260307 0 7.65317839E-6 7.65317839E-6 7.65317839E-6 7.65317839E-6 0 7.65317839E-6
ESTI-USD.CC Easticoin 20240109 0 0.00021825617399 0.00021825617399 0.00021825617399 0.00021825617399 0 0.00021825617399
ETC-USD.CC Ethereum Classic 20260502 0 8.4038025538 8.5720754991 8.4024867346 8.5239344207 40205134 8.5239344207
ETGP-USD.CC Ethereum Gold Project 20241208 0 3.884159619E-5 3.884159619E-5 3.884159619E-5 3.884159619E-5 0 3.884159619E-5
ETH-USD.CC Ethereum 20260503 0 2316.6477050781 2316.6477050781 2299.1296386719 2300.9099121094 7201747968 2300.9099121094
ETH20SMACO-USD.CC ETH 20 Day MA Crossover Set 20230621 0 1461.55 1461.55 1461.55 1461.55 0 1461.55
ETHBEAR-USD.CC 3X Short Ethereum Token 20221227 0 1.192957E-8 1.215945E-8 1.152879E-8 1.184823E-8 9374 1.184823E-8
ETHBTCRSI-USD.CC ETH-BTC RSI Ratio Trading Set 20230621 0 763.04 763.04 763.04 763.04 0 763.04
ETHBULL-USD.CC 3X Long Ethereum Token 20221227 0 0.2969892219 0.3030005078 0.2619672794 0.2869570608 10225 0.2869570608
ETHHEDGE-USD.CC 1X Short Ethereum Token 20221205 0 3.6563198069 3.6563198069 3.6563198069 3.6563198069 0 3.6563198069
ETHIX-USD.CC EthicHub 20260502 0 0.1269285976 0.1283659138 0.1269233782 0.12743069 0 0.12743069
ETHM-USD.CC Ethereum Meta 20260414 0 1.034E-11 1.034E-11 1.034E-11 1.034E-11 0 1.034E-11
ETHMACOAPY-USD.CC ETH 20 Day MA Crossover Yield Set 20230621 0 1382.31 1382.31 1382.31 1382.31 0 1382.31
ETHO-USD.CC Ether-1 20251113 0 0.00010997169126 0.00010997169126 0.00010997169126 0.00010997169126 0 0.00010997169126
ETHPA-USD.CC ETH Price Action Candlestick Set 20230621 0 1239.06 1239.06 1239.06 1239.06 0 1239.06
ETHPY-USD.CC Etherpay 20230119 0 0.00014295307569 0.00014295307569 0.00014295307569 0.00014295307569 0 0.00014295307569
ETHRSI6040-USD.CC ETH RSI 60-40 Crossover Set 20230610 0 779.94 782.36 731.39 743.71 0 743.71
ETHUP-USD.CC ETHUP 20240307 0 11.6550569461 11.6550569461 11.6550569461 11.6550569461 0 11.6550569461
ETHW-USD.CC ETHPoW USD 20260503 0 0.3127284348011 0.3127284348011 0.30718275904655 0.31026858091354 3985013 0.31026858091354
ETN-USD.CC Electroneum 20260502 0 0.00103064384379 0.0010410768733 0.00102681421116 0.00103766187295 274997 0.00103766187295
ETNX-USD.CC Electronero 20230609 0 0.00027180537003 0.00027180537003 0.00027180537003 0.00027180537003 0 0.00027180537003
ETP-USD.CC Metaverse ETP 20250410 0 0.00527053591185 0.00527053591185 0.00527053591185 0.00527053591185 56193 0.00527053591185
EUC-USD.CC Eurocoin 20260502 0 0.00111671877784 0.00111671877784 0.00111671877784 0.00111671877784 0 0.00111671877784
EUM-USD.CC ELITIUM 20240917 0 0.0359997528 0.0359997528 0.0359997528 0.0359997528 0 0.0359997528
EUNO-USD.CC EUNO 20250122 0 4.823034819E-5 4.823034819E-5 4.823034819E-5 4.823034819E-5 0 4.823034819E-5
EURS-USD.CC STASIS EURO 20260502 0 1.2232506516 1.2232506516 1.2232432549 1.2232432549 0 1.2232432549
EURU-USD.CC Upper Euro 20250714 0 0.099926935 0.099926935 0.099926935 0.099926935 0 0.099926935
EVC-USD.CC EventChain 20241209 0 0.00061540599311 0.00061540599311 0.00061540599311 0.00061540599311 0 0.00061540599311
EVED-USD.CC Evedo 20240301 0 0.01039996 0.01039996 0.01039996 0.01039996 0 0.01039996
EVIL-USD.CC Evil Coin 20260502 0 0.00145935851701 0.00145935851701 0.00145935851701 0.00145935851701 0 0.00145935851701
EVN-USD.CC EvenCoin 20241209 0 0.00053679080981 0.00053679080981 0.00053679080981 0.00053679080981 0 0.00053679080981
EVR-USD.CC Everus 20221205 0 0.00021595471619 0.00021595471619 0.00021595471619 0.00021595471619 0 0.00021595471619
EVT-USD.CC EveriToken 20230228 0 0.0004143751985 0.0004143751985 0.0004143751985 0.0004143751985 0 0.0004143751985
EVX-USD.CC Everex 20241207 0 0.00103565882676 0.00103565882676 0.00103565882676 0.00103565882676 0 0.00103565882676
EVZ-USD.CC Electric Vehicle Zone 20260201 0 1.66672626E-6 1.66672626E-6 1.66672626E-6 1.66672626E-6 0 1.66672626E-6
EWT-USD.CC Energy Web Token 20260502 0 0.4094523719 0.4119755975 0.3903817799 0.3988944464 294425 0.3988944464
EXCL-USD.CC ExclusiveCoin 20221223 0 0.00067135724772 0.00067135724772 0.00067135724772 0.00067135724772 0 0.00067135724772
EXE-USD.CC 8X8 Protocol 20230606 0 2.050976654E-5 2.050976654E-5 2.050976654E-5 2.050976654E-5 0 2.050976654E-5
EXM-USD.CC EXMO Coin 20260502 0 0.00518050034609 0.00520081024932 0.00516288010195 0.00516320134986 2283265 0.00516320134986
EXMR-USD.CC EXMR FDN 20230518 0 0.00187446851456 0.00187446851456 0.00187446851456 0.00187446851456 0 0.00187446851456
EXO-USD.CC Exosis 20241209 0 0.00111300180358 0.00111300180358 0.00111300180358 0.00111300180358 0 0.00111300180358
EXP-USD.CC Expanse 20241022 0 0.00027482761525 0.00027482761525 0.00027482761525 0.00027482761525 0 0.00027482761525
eXRD-USD.CC E-RADIX 20260502 0 0.00125891848045 0.00127052497737 0.00125588707706 0.00126071781323 0 0.00126071781323
EXRN-USD.CC EXRNchain 20241207 0 3.927511725E-5 3.927511725E-5 3.927511725E-5 3.927511725E-5 0 3.927511725E-5
EXTRADNA-USD.CC extraDNA 20230602 0 1.680362401E-5 1.681373907E-5 1.67906392E-5 1.680705893E-5 11 1.680705893E-5
EYE-USD.CC EYE 20230607 0 0.1486282421 0.1625608079 0.1478013621 0.158681498 2977 0.158681498
EYES-USD.CC EYES Protocol 20250611 0 0.00104660272525 0.00104660272525 0.00104660272525 0.00104660272525 0 0.00104660272525
EZ-USD.CC EasyFi 20260116 0 0.00137327685285 0.00137327685285 0.00137327685285 0.00137327685285 0 0.00137327685285
EZY-USD.CC EzyStayz 20230609 0 0.00117769707542 0.00118348870898 0.00117402721499 0.00117702697558 8 0.00117702697558
F1C-USD.CC Future1coin 20241209 0 7.852958586E-5 7.852958586E-5 7.852958586E-5 7.852958586E-5 0 7.852958586E-5
FACE-USD.CC Faceter 20221201 0 0.00012161286414 0.00012161286414 0.00012161286414 0.00012161286414 0 0.00012161286414
FACEBOOK-TOKENIZED-STOCK-BITTREX-USD.CC Facebook tokenized stock Bittrex 20230726 0 243.837253746 247.8441001458 196.4133489365 199.6957174645 34536 199.6957174645
FAIRGAME-USD.CC FairGame 20230419 0 1.415695614E-5 1.415695614E-5 1.415695614E-5 1.415695614E-5 0 1.415695614E-5
FAR-USD.CC Farmland Protocol 20240313 0 0.1072657175 0.1111667352 0.1050131643 0.1068242713 1958540 0.1068242713
FARM-USD.CC Harvest Finance 20260502 0 11.4428348486 12.244418384 11.4159191429 11.7784098417 1077792 11.7784098417
FAST-USD.CC Fast.Finance 20230606 0 0.00068916968094 0.00068916968094 0.00068916968094 0.00068916968094 0 0.00068916968094
FB2-USD.CC Fenerbahçe Token USD 20260502 0 0.303739338 0.3274011545 0.2951807851 0.3160973284 3519738 0.3160973284
FBN-USD.CC Fivebalance 20241209 0 3.884159619E-5 3.884159619E-5 3.884159619E-5 3.884159619E-5 0 3.884159619E-5
FCH-USD.CC Fanáticos Cash 20230517 0 0.0026509006282 0.0026509006282 0.0026509006282 0.0026509006282 0 0.0026509006282
FCT-USD.CC Factom 20230514 0 0.6920786269 0.6920786269 0.6920786269 0.6920786269 0 0.6920786269
FDR-USD.CC French Digital Reserve 20230605 0 0.0293876911 0.0293876911 0.0293876911 0.0293876911 0 0.0293876911
FDZ-USD.CC Friendz 20240601 0 0.00021646774731 0.0002172466999 0.00021621799935 0.00021709880407 0 0.00021709880407
FEI-USD.CC Fei USD 20230604 0 0.9895830808 1.00006676 0.9446883797 0.9798289346 258037 0.9798289346
FET-USD.CC Fetch.AI 20260502 0 0.1984032503 0.209448703 0.1979179744 0.2071822205 142865024 0.2071822205
FEX-USD.CC FIDEX Exchange 20241209 0 3.926479293E-5 3.926479293E-5 3.926479293E-5 3.926479293E-5 0 3.926479293E-5
FFYI-USD.CC Fiscus Governance Coin 20231106 0 0.5156319858 0.5156319858 0.5156319858 0.5156319858 0 0.5156319858
FIC-USD.CC Filecash 20230614 0 0.00030723717428 0.00030737815607 0.00030712559745 0.00030724389406 0 0.00030724389406
FIDA-USD.CC Bonfida 20260502 0 0.0167890591 0.0172419239 0.0166964828 0.017162259 13359767 0.017162259
FIL-USD.CC Filecoin [Futures] 20260502 0 0.9185113572 0.937777686 0.9136830597 0.9311817272 67498205 0.9311817272
FILDA-USD.CC Filda 20230603 0 0.00155479617316 0.00156554959493 0.00153034112807 0.00153387673007 49879 0.00153387673007
FIN-USD.CC FENNIECOIN 20260502 0 2.999379624E-5 2.999821447E-5 2.89912191E-5 2.999063167E-5 48527 2.999063167E-5
FINEXBOXTOKEN-USD.CC FinexboxToken 20230530 0 0.7682861275 0.7949315081 0.7387485349 0.7949063549 0 0.7949063549
FIO-USD.CC FIO Protocol 20260502 0 0.00089832239661 0.00093980390079 0.00086443257612 0.00086666871899 646764 0.00086666871899
FIRE-PROTOCOL-USD.CC Fireball 20260502 0 0.00111790302785 0.00124021834622 0.00108037905951 0.00114177846605 1429 0.00114177846605
FIRMACHAIN-USD.CC FirmaChain 20260502 0 0.0126555857 0.0126944898 0.0124426165 0.0125978732 1619598 0.0125978732
FIRO-USD.CC Firo 20260502 0 0.8401452256 0.8986747468 0.8396857041 0.878273053 311551 0.878273053
FIS-USD.CC Stafi 20260502 0 0.0103706535 0.0362282361 0.0099331196273 0.0101899369 218679 0.0101899369
FIT-USD.CC FINANCIAL INVESTMENT TOKEN 20250616 0 1.2002273E-6 1.2002273E-6 1.2002273E-6 1.2002273E-6 0 1.2002273E-6
FKX-USD.CC FortKnoxster 20230915 0 0.00023299346329 0.00023299346329 0.00023299346329 0.00023299346329 0 0.00023299346329
FLEX-USD.CC FLEX Coin 20250709 0 0.5700106923 0.5700106923 0.5700106923 0.5700106923 0 0.5700106923
FLIXX-USD.CC Flixxo 20260502 0 0.00823111159212 0.00837427764646 0.00816876591128 0.0083094016287 0 0.0083094016287
FLL-USD.CC Feellike 20240403 0 0.00475968931561 0.00475968931561 0.00475968931561 0.00475968931561 0 0.00475968931561
FLM1-USD.CC Flamingo 20260502 0 0.00256724024226 0.00651971505795 0.00252918960233 0.00640274161461 168657 0.00640274161461
FLO-USD.CC FLO 20240115 0 0.00026428487003 0.00026428487003 0.00026428487003 0.00026428487003 0 0.00026428487003
FLOKI-USD.CC Floki Inu 20260502 0 3.22019293E-5 3.258926347E-5 3.190464551E-5 3.24219016E-5 20443890 3.24219016E-5
FLOT-USD.CC Fire Lotto 20230601 0 0.00100866604516 0.00101307999433 0.00099120969565 0.00099655553387 0 0.00099655553387
FLOW-USD.CC Flow 20260502 0 0.0425936888 0.0437487616 0.0419702832 0.0421266087 7478091 0.0421266087
FLS-USD.CC Flits 20230602 0 0.00953790957078 0.0102960272 0.0094403806749 0.0102835318 29 0.0102835318
FMA-USD.CC FLAMA 20250410 0 0.0282642378 0.0282642378 0.0282642378 0.0282642378 16 0.0282642378
FME-USD.CC FME 20230531 0 0.00071025473968 0.0007105329603 0.00070919474588 0.00071032169897 0 0.00071032169897
FNK-USD.CC FunKeyPay 20230824 0 0.0239944222 0.0239944222 0.0239944222 0.0239944222 0 0.0239944222
FNT-USD.CC Falcon Project 20230212 0 5.697672285E-5 5.697672285E-5 5.697672285E-5 5.697672285E-5 0 5.697672285E-5
FNX-USD.CC FinNexus 20230915 0 6.105745621E-5 6.105745621E-5 6.105745621E-5 6.105745621E-5 0 6.105745621E-5
FOAM-USD.CC FOAM 20230727 0 0.00387569103348 0.00387569103348 0.00387569103348 0.00387569103348 0 0.00387569103348
FOL-USD.CC Folder Protocol 20250120 0 0.0080056 0.0080056 0.0080056 0.0080056 0 0.0080056
FONT-USD.CC Font 20221224 0 0.0974730733 0.0974730733 0.0974730733 0.0974730733 0 0.0974730733
FOR-USD.CC The Force Protocol 20260502 0 6.80318061E-5 6.80318061E-5 6.80318061E-5 6.80318061E-5 0 6.80318061E-5
FORTH-USD.CC Ampleforth Governance Token 20260502 0 0.245247178 0.247287738 0.2318848049 0.2366979441 644002 0.2366979441
FOUR-USD.CC 4thpillar technologies 20230617 0 0.0010366683346 0.0010366683346 0.0010366683346 0.0010366683346 0 0.0010366683346
FOX-USD.CC SmartFox 20260502 0 0.00598600167641 0.00621090939998 0.00596049116107 0.00609506616214 6563 0.00609506616214
FRAX-USD.CC Frax 20260502 0 0.9930411397 0.9941171162 0.9912089338 0.9931412305 85243 0.9931412305
FRC-USD.CC Freicoin 20260502 0 0.00469507284511 0.00469507284511 0.00469507284511 0.00469507284511 0 0.00469507284511
FRED-USD.CC FRED Energy 20250714 0 0.0009801911149 0.0009801911149 0.0009801911149 0.0009801911149 0 0.0009801911149
FREE-USD.CC FREE Coin 20260502 0 2.814633E-8 2.832331E-8 2.811777E-8 2.823991E-8 136463 2.823991E-8
FRM-USD.CC Ferrum Network 20230531 0 0.0349960951 0.0351944808 0.0345476136 0.0349584059 648947 0.0349584059
FRMX-USD.CC FRMx Token 20230417 0 14.048371891 14.048371891 14.048371891 14.048371891 0 14.048371891
FRN-USD.CC Francs 20260502 0 0.00147861693823 0.00147861693823 0.00147861693823 0.00147861693823 0 0.00147861693823
FRONT-USD.CC Frontier 20260502 0 0.0115979565 0.0115997358 0.0115951439 0.0115962265 0 0.0115962265
FRST-USD.CC FirstCoin 20260502 0 0.00018229354477 0.00018229354477 0.00018229354477 0.00018229354477 0 0.00018229354477
FS-USD.CC FantomStarter 20260502 0 2.839737914E-5 2.93450636E-5 2.742355133E-5 2.859248225E-5 3 2.859248225E-5
FSC-USD.CC Five Star Coin 20240403 0 0.00736692629079 0.00736692629079 0.00736692629079 0.00736692629079 0 0.00736692629079
FSCC-USD.CC Fisco 20260502 0 0.0636638499 0.0638671494 0.0581642004 0.0636646655 52 0.0636646655
FSHN-USD.CC Fashion Coin 20231121 0 2.881542E-8 2.881542E-8 2.881542E-8 2.881542E-8 0 2.881542E-8
FSN-USD.CC Fusion 20260502 0 0.0169961143 0.0169987896 0.0169654881 0.0169968291 5528 0.0169968291
FST-USD.CC Fastcoin 20240215 0 0.0300885188 0.0300885188 0.0300885188 0.0300885188 0 0.0300885188
FSW-USD.CC Falconswap 20230816 0 0.00411688923896 0.00411688923896 0.00411688923896 0.00411688923896 0 0.00411688923896
FTC-USD.CC Feathercoin 20260502 0 0.00156314191294 0.0015712810104 0.00156104402482 0.00156889968954 0 0.00156889968954
FTI-USD.CC FansTime 20250622 0 3.3505488E-7 3.3505488E-7 3.3505488E-7 3.3505488E-7 0 3.3505488E-7
FTM-USD.CC Fantom 20250113 0 0.6986889182 0.7063040318 0.6955353293 0.6976888134 64993292 0.6976888134
FTO-USD.CC FuturoCoin 20240209 0 4.310059748E-5 4.310059748E-5 4.310059748E-5 4.310059748E-5 0 4.310059748E-5
FTT-USD.CC FTX Token 20260502 0 0.2860970643 0.297737587 0.2814149537 0.2968566721 2620103 0.2968566721
FTX-USD.CC FintruX Network 20260502 0 0.00032571017592 0.00033137534522 0.00032324311877 0.00032880816108 13 0.00032880816108
FTXT-USD.CC FUTURAX 20241209 0 3.926479293E-5 3.926479293E-5 3.926479293E-5 3.926479293E-5 0 3.926479293E-5
FUEL-USD.CC Etherparty 20241219 0 0.00016379980839 0.00016379980839 0.00016379980839 0.00016379980839 0 0.00016379980839
FUN-USD.CC FunFair 20260502 0 0.00039379291534 0.00042621292292 0.00038708429827 0.00039890940129 4911189 0.00039890940129
FUND-USD.CC Unification 20260502 0 0.0123461513 0.0125906258 0.0123461513 0.0125906258 0 0.0125906258
FUSE-USD.CC Fuse Network 20260502 0 0.00312236886534 0.00315095912617 0.00309453385838 0.00312040033569 108707 0.00312040033569
FUZZ-USD.CC FuzzBalls 20241110 0 0.0030694194444 0.00320124917172 0.00306379692369 0.00318351225299 0 0.00318351225299
FWT-USD.CC Freeway Token 20250518 0 1.875901414E-5 1.875901414E-5 1.875901414E-5 1.875901414E-5 0 1.875901414E-5
FX-USD.CC Function X 20251105 0 0.0718122099 0.0718122099 0.0718122099 0.0718122099 0 0.0718122099
FX1-USD.CC FANZY 20230716 0 3.496947655E-5 3.496947655E-5 3.496947655E-5 3.496947655E-5 0 3.496947655E-5
FXF-USD.CC Finxflo 20230611 0 0.00333061970913 0.00335412982861 0.00323473714963 0.00323899777256 8941 0.00323899777256
FXS-USD.CC Frax Share USD 20260502 0 0.4555556147 0.4720604776 0.4550178186 0.4703518956 803464 0.4703518956
FYD-USD.CC FYDcoin 20260502 0 0.00049131601126 0.00049131601126 0.00049131601126 0.00049131601126 0 0.00049131601126
FYP-USD.CC FlypMe 20241009 0 0.00512296106759 0.00512296106759 0.00512296106759 0.00512296106759 0 0.00512296106759
G999-USD.CC G999 20230608 0 0.0036058974116 0.00389657593702 0.00360203178702 0.00389117609838 447 0.00389117609838
GAL-USD.CC Galatasaray Fan Token 20260502 0 1.4867224564 1.486729994 1.3993564036 1.4322204508 3802202 1.4322204508
GALA-USD.CC Gala 20260502 0 0.00321452368299 0.00322444183595 0.00316408399379 0.00318692617918 12152088 0.00318692617918
GAMB-USD.CC GAMB 20230605 0 0.00029756904959 0.00030575000305 0.00024894603171 0.00025794290556 21553 0.00025794290556
GAME-USD.CC GameCredits 20260502 0 0.00034217911176 0.00034217911176 0.00034095534717 0.00034095534717 0 0.00034095534717
GARD-USD.CC Hashgard 20251103 0 1.07097946E-6 1.07097946E-6 1.07097946E-6 1.07097946E-6 0 1.07097946E-6
GAS-USD.CC Gas 20260502 0 1.6188006293 1.6198666593 1.5982847075 1.6074066237 3108295 1.6074066237
GASP-USD.CC gAsp 20240115 0 0.0003680751198 0.0003680751198 0.0003680751198 0.0003680751198 0 0.0003680751198
GB-USD.CC GoldBlocks 20260502 0 0.00108606812663 0.00108606812663 0.00108606812663 0.00108606812663 0 0.00108606812663
GBPU-USD.CC Upper Pound 20230613 0 0.1999968258 0.200658463 0.1997879421 0.199959309 0 0.199959309
GBRICK-USD.CC Gbrick 20230501 0 0.00027451879614 0.00027451879614 0.00027451879614 0.00027451879614 0 0.00027451879614
GBX-USD.CC GoByte 20230919 0 0.00263348436254 0.00263348436254 0.00263348436254 0.00263348436254 0 0.00263348436254
GBYTE-USD.CC Obyte 20260502 0 5.5789409218 5.5815774594 5.5484094702 5.5688446237 12223 5.5688446237
GCN-USD.CC GCN Coin 20240209 0 2.200464E-8 2.200464E-8 2.200464E-8 2.200464E-8 0 2.200464E-8
GCR-USD.CC Global Currency Reserve 20241002 0 0.5690040768 0.5690040768 0.5690040768 0.5690040768 0 0.5690040768
GDAO-USD.CC Governor DAO 20250423 0 0.0092382606339 0.0092382606339 0.0092382606339 0.0092382606339 0 0.0092382606339
GDC-USD.CC GrandCoin 20240626 0 4.44818108E-6 4.44818108E-6 4.44818108E-6 4.44818108E-6 0 4.44818108E-6
GDR-USD.CC Golden Roots 20230601 0 1.109831094E-5 1.111787046E-5 1.099406682E-5 1.101674138E-5 24 1.101674138E-5
GEEQ-USD.CC GEEQ 20260502 0 0.00960900801534 0.00969097399722 0.00955834610342 0.00961922346537 188410 0.00961922346537
GEM-USD.CC Gems 20250430 0 1.006116956E-5 1.006116956E-5 1.006116956E-5 1.006116956E-5 0 1.006116956E-5
GEN-USD.CC DAOstack 20240703 0 0.00401879772207 0.00401879772207 0.00401879772207 0.00401879772207 0 0.00401879772207
GENE1-USD.CC Genopets 20260502 0 0.004071371334 0.00408884044973 0.00389014883343 0.00389014883343 372 0.00389014883343
GEO-USD.CC GeoCoin 20230607 0 0.00079304370665 0.00079304370665 0.0007561440254 0.00076549103224 38 0.00076549103224
GERA-USD.CC Gera Coin 20250611 0 4.364333364E-5 4.364333364E-5 4.364333364E-5 4.364333364E-5 0 4.364333364E-5
GET-USD.CC GET Protocol 20241216 0 1.1062025723 1.120758406 1.1062025723 1.1187200397 1384 1.1187200397
GF-USD.CC GuildFi 20230614 0 0.0584758308 0.0586256431 0.0549142635 0.0550324233 998299 0.0550324233
GFARM2-USD.CC Gains Farm v2 20260502 0 1463.3638699521 1470.6043508216 1462.9738806184 1470.6043508216 0 1470.6043508216
GGTK-USD.CC GG Token 20260222 0 0.00070834214096 0.00070834214096 0.00070834214096 0.00070834214096 0 0.00070834214096
GHD-USD.CC Giftedhands 20230613 0 9.01941568E-6 1.013393529E-5 8.95159432E-6 9.34036474E-6 32674 9.34036474E-6
GHOST-USD.CC Ghost 20260502 0 0.0215463823 0.0215463823 0.0209427079 0.0213773826 0 0.0213773826
GHOSTPRISM-USD.CC GHOSTPRISM 20231027 0 0.3240169404 0.3240169404 0.3240169404 0.3240169404 0 0.3240169404
GHST-USD.CC Aavegotchi 20260502 0 0.0722330531 0.0735923364 0.0717683407 0.0734200307 153364 0.0734200307
GIO-USD.CC Graviocoin 20241022 0 2.086216693E-5 2.086216693E-5 2.086216693E-5 2.086216693E-5 0 2.086216693E-5
GIV-USD.CC GIVLY Coin 20230228 0 0.00020565287629 0.00020565287629 0.00020565287629 0.00020565287629 0 0.00020565287629
GLC-USD.CC GoldCoin 20260502 0 0.0031321024761 0.00358939 0.00312770327125 0.00356636 0 0.00356636
GLCH-USD.CC Glitch Protocol 20230602 0 0.0671650668 0.0690352225 0.0668618128 0.0673599313 147884 0.0673599313
GLDY-USD.CC Buzzshow 20241023 0 0.00067199076024 0.00067199076024 0.00067199076024 0.00067199076024 0 0.00067199076024
GLEEC-USD.CC Gleec Coin 20260502 0 0.0383540488 0.0613563726 0.0383512853 0.0383553353 0 0.0383553353
GLM-USD.CC Golem 20260502 0 0.1401850249 0.1428769101 0.1399143674 0.1410305711 6021986 0.1410305711
GLMR-USD.CC Moonbeam 20260502 0 0.0173773657 0.0175674816 0.0171095609 0.0174354014 1845613 0.0174354014
GLOBAL-X-CHANGE-TOKEN-USD.CC Global X Change Token 20221201 0 0.00082698382694 0.00082698382694 0.00082698382694 0.00082698382694 0 0.00082698382694
GLS-USD.CC GlassCoin 20250729 0 0.000786996028 0.000786996028 0.000786996028 0.000786996028 0 0.000786996028
GLT-USD.CC GlobalToken 20250714 0 0.00016336518582 0.00016336518582 0.00016336518582 0.00016336518582 0 0.00016336518582
GM-USD.CC GM 20260502 0 4.87899086E-6 4.89970836E-6 4.76858035E-6 4.79850107E-6 55731 4.79850107E-6
GMAT-USD.CC GoWithMi 20250416 0 2.57922732E-6 2.57922732E-6 2.57922732E-6 2.57922732E-6 0 2.57922732E-6
GMC-USD.CC Geimcoin 20230511 0 0.00010006898496 0.00010006898496 0.00010006898496 0.00010006898496 0 0.00010006898496
GME-USD.CC Gamestop 20230726 0 19.0821829349 19.0978967326 15.3424398605 19.0048077978 0 19.0048077978
GMNG-USD.CC Global Gaming 20241023 0 9.33707639E-6 9.33707639E-6 9.33707639E-6 9.33707639E-6 0 9.33707639E-6
GMX-USD.CC GameX 20231130 0 0.00016620711111 0.00016620711111 0.00016620711111 0.00016620711111 0 0.00016620711111
GMX11857-USD.CC GMX 20260502 0 7.1527240174 7.1906583658 7.0180700106 7.0628343726 4838886 7.0628343726
GNO-USD.CC Gnosis 20260502 0 124.0410971905 188.3465338972 124.0410971905 142.9758934987 19348865 142.9758934987
GNX-USD.CC Genaro Network 20260502 0 6.250726615E-5 6.250726615E-5 6.250726615E-5 6.250726615E-5 0 6.250726615E-5
GNY-USD.CC GNY 20250702 0 0.00424689822374 0.00424689822374 0.00424689822374 0.00424689822374 0 0.00424689822374
GO-USD.CC GoChain 20251116 0 0.00176688686624 0.00200067048663 0.00174336294721 0.00197440266461 0 0.00197440266461
GOD-USD.CC Bitcoin God 20260502 0 0.3354423394 0.3354423394 0.3354423394 0.3354423394 0 0.3354423394
GOF-USD.CC Golff 20260502 0 0.00141156586017 0.00141156586017 0.00140072742251 0.00140072742251 0 0.00140072742251
GOGO-USD.CC GOGO.finance 20230219 0 5.0914788357 5.0914788357 5.0914788357 5.0914788357 0 5.0914788357
GOHELPFUND-USD.CC GoHelpFund 20240503 0 0.00041636878735 0.00041636878735 0.00041636878735 0.00041636878735 0 0.00041636878735
GOLD-USD.CC Golden Token 20231212 0 9.197980742E-5 9.197980742E-5 9.197980742E-5 9.197980742E-5 0 9.197980742E-5
GOLDEN-TOKEN-USD.CC Golden Token 20241209 0 0.0027360932083 0.0027360932083 0.0027360932083 0.0027360932083 0 0.0027360932083
GOLDR-USD.CC Golden Ratio Coin 20221222 0 0.0320707256 0.0320707256 0.0320707256 0.0320707256 0 0.0320707256
GOM2-USD.CC AnimalGo 20231105 0 3.99514961E-6 3.99514961E-6 3.99514961E-6 3.99514961E-6 0 3.99514961E-6
GOSS-USD.CC Gossip Coin 20241022 0 0.00068706903811 0.00068706903811 0.00068706903811 0.00068706903811 0 0.00068706903811
GOVI-USD.CC GOVI 20230609 0 0.2537342765 0.2543459401 0.2507758399 0.2520136633 132322 0.2520136633
GPKR-USD.CC Gold Poker 20230609 0 0.00108722148012 0.00108722148012 0.00108722148012 0.00108722148012 0 0.00108722148012
GPYX-USD.CC GoldenPyrex 20230107 0 0.0124286197 0.0124286197 0.0124286197 0.0124286197 0 0.0124286197
GRAP-USD.CC Grap Finance 20230606 0 0.0268950058 0.0268950058 0.0268950058 0.0268950058 0 0.0268950058
GRC-USD.CC GridCoin 20240209 0 0.00564617827036 0.00564617827036 0.00564617827036 0.00564617827036 0 0.00564617827036
GRFT-USD.CC Graft 20230609 0 0.00027180537003 0.00027180537003 0.00027180537003 0.00027180537003 0 0.00027180537003
GRG-USD.CC Rigo Token 20230603 0 1.1898058584 1.4215734411 1.1853078581 1.4124764325 35 1.4124764325
GRIM-EVO-USD.CC Grim EVO 20230830 0 0.0113331493 0.0113331493 0.0113331493 0.0113331493 0 0.0113331493
GRIMM-USD.CC Grimm 20250204 0 0.00016332912496 0.00016332912496 0.00016332912496 0.00016332912496 0 0.00016332912496
GRIN-USD.CC Grin 20260502 0 0.0345236555 0.0346442257 0.031653299 0.0327037294 9655 0.0327037294
GRLC-USD.CC Garlicoin 20260502 0 0.00781539099481 0.00788322889207 0.00781539099481 0.00786496462458 0 0.00786496462458
GRN-USD.CC GreenPower 20230601 0 0.00706008653569 0.00706354032056 0.00705443484394 0.00705850093465 0 0.00705850093465
GRS-USD.CC Groestlcoin 20260502 0 0.0915419304 0.0915419304 0.0915419304 0.0915419304 0 0.0915419304
GSC-USD.CC Global Social Chain 20241226 0 0.00012268485518 0.00012268485518 0.00012268485518 0.00012268485518 0 0.00012268485518
GSE-USD.CC GSENetwork 20230611 0 2.456236629E-5 2.872347739E-5 2.238298811E-5 2.451357539E-5 11355 2.451357539E-5
GSR-USD.CC GeyserCoin 20260502 0 0.00230656830414 0.00230656830414 0.00230656830414 0.00230656830414 0 0.00230656830414
GSWAP-USD.CC Gameswap 20260323 0 0.0192145822 0.0192145822 0.0192145822 0.0192145822 0 0.0192145822
GT-USD.CC Gatechain Token 20260502 0 7.2434657826 7.2633835661 7.1569066229 7.2466493626 1479767 7.2466493626
GTC-USD.CC Game.com 20260127 0 2.53706281E-6 2.53706281E-6 2.53706281E-6 2.53706281E-6 0 2.53706281E-6
GTC10052-USD.CC Gitcoin 20230602 0 1.3524926603 1.3760288016 1.3422070428 1.3740035215 2777551 1.3740035215
GTF-USD.CC GLOBAL TRUSTFUND TOKEN 20241209 0 0.00035179114865 0.00035179114865 0.00035179114865 0.00035179114865 0 0.00035179114865
GTH-USD.CC Gather 20230531 0 0.00282668979183 0.00286879985284 0.00272475034201 0.00273856744249 83404 0.00273856744249
GTO-USD.CC Gifto 20260502 0 1.987217521E-5 2.09004011E-5 1.961989525E-5 1.961989525E-5 4 1.961989525E-5
GTX-USD.CC GoalTime N 20240725 0 1.301137508E-5 1.301137508E-5 1.301137508E-5 1.301137508E-5 0 1.301137508E-5
GUAP-USD.CC Guapcoin 20250611 0 0.00053376738988 0.00053376738988 0.00053376738988 0.00053376738988 0 0.00053376738988
GUCCIONECOIN-USD.CC GuccioneCoin 20260502 0 0.00074562451585 0.00074562451585 0.00074562451585 0.00074562451585 0 0.00074562451585
GUM-USD.CC Gourmet Galaxy 20260502 0 0.00528946443848 0.00528946443848 0.00528946443848 0.00528946443848 0 0.00528946443848
GUSD-USD.CC Gemini Dollar 20260502 0 1.0003496454 1.0010984858 0.9979396852 0.9991885893 5290883 0.9991885893
GVT-USD.CC Genesis Vision 20230723 0 0.0933833721 0.0933833721 0.0933833721 0.0933833721 0 0.0933833721
GXC-USD.CC GXChain 20260502 0 0.3380570948 0.3384917601 0.3345957593 0.3346467306 0 0.3346467306
GXT-USD.CC Gem Exchange And Trading 20250918 0 2.837431087E-5 2.837431087E-5 2.837431087E-5 2.837431087E-5 0 2.837431087E-5
GYSR-USD.CC Geyser 20250313 0 0.0273601443 0.0273601443 0.0273601443 0.0273601443 0 0.0273601443
GZIL-USD.CC governance ZIL 20250611 0 2.9890290165 2.9890290165 2.9890290165 2.9890290165 0 2.9890290165
HAI-USD.CC HackenAI 20230601 0 0.0185915834 0.0187344647 0.0181956168 0.0182678175 1317756 0.0182678175
HAKKA-USD.CC Hakka Finance 20260502 0 0.00216993629245 0.00218635815494 0.00216685586778 0.00217781136927 0 0.00217781136927
HALV-USD.CC Halving Coin 20221201 0 0.0001653451169 0.0001653451169 0.0001653451169 0.0001653451169 0 0.0001653451169
HAND-USD.CC ShowHand 20230601 0 1.873977621E-5 1.886392204E-5 1.849583539E-5 1.862131895E-5 0 1.862131895E-5
HANDY-USD.CC Handy 20250925 0 0.00140090326683 0.00140090326683 0.00140090326683 0.00140090326683 0 0.00140090326683
HAPY-USD.CC HAPY Coin 20230328 0 1.281725788E-5 1.281725788E-5 1.281725788E-5 1.281725788E-5 0 1.281725788E-5
HARD-USD.CC HARD Protocol 20260402 0 0.00094887601224 0.00094887601224 0.00094887601224 0.00094887601224 0 0.00094887601224
HAVY-USD.CC Havy 20241209 0 3.926479293E-5 3.926479293E-5 3.926479293E-5 3.926479293E-5 0 3.926479293E-5
HB-USD.CC HeartBout 20241209 0 0.00050811534452 0.00050811534452 0.00050811534452 0.00050811534452 0 0.00050811534452
HBAR-USD.CC Hedera Hashgraph 20260502 0 0.0881313682 0.0890464156 0.0876057151 0.0885599048 36530470 0.0885599048
HBC-USD.CC HomeBlockCoin 20230601 0 0.00059927047781 0.00059956364013 0.00059879075395 0.00059913588968 11 0.00059913588968
HBD-USD.CC Hive Backed Dollar 20260502 0 1.0353393402 1.0353393402 0.9772975749 0.9772975749 137 0.9772975749
HBDC-USD.CC happy birthday coin 20251210 0 0.00027205176675 0.00027205176675 0.00027205176675 0.00027205176675 0 0.00027205176675
HBN-USD.CC HoboNickels 20260502 0 0.000682702665 0.000682702665 0.000682702665 0.000682702665 0 0.000682702665
HBO-USD.CC Hash Bridge Oracle 20260502 0 0.0109935096 0.0109935096 0.0109935096 0.0109935096 0 0.0109935096
HBTC-USD.CC Huobi BTC 20250124 0 57459.745660657 57459.745660657 57459.745660657 57459.745660657 0 57459.745660657
HBX-USD.CC HashBX 20260502 0 0.0001440707929 0.0001445726602 0.00014375409004 0.00014449952548 1 0.00014449952548
HDAO-USD.CC HyperDAO 20230824 0 0.0007898163961 0.0007898163961 0.0007898163961 0.0007898163961 0 0.0007898163961
HEDG-USD.CC HedgeTrade 20260502 0 4.60187222E-6 4.68191389E-6 4.56701583E-6 4.64564283E-6 0 4.64564283E-6
HEDGE-USD.CC 1x Short Bitcoin Token 20221205 0 70.4123612712 70.4123612712 70.4123612712 70.4123612712 0 70.4123612712
HEGIC-USD.CC HEGIC 20260502 0 0.0157466623 0.0160449906 0.0156381487 0.0160085509 5 0.0160085509
HELMET-USD.CC Helmet Insure 20260502 0 0.00214427086244 0.00214427086244 0.00213100943704 0.00213100943704 0 0.00213100943704
HERB-USD.CC Herbalist Token 20241209 0 3.926479293E-5 3.926479293E-5 3.926479293E-5 3.926479293E-5 0 3.926479293E-5
HEX-USD.CC HEX 20260502 0 0.00059835122205 0.00060012809776 0.00058656689134 0.00059630502134 13396 0.00059630502134
HEZ-USD.CC Hermez Network 20260502 0 3.264913456 3.2852780867 3.2636563286 3.2852780867 0 3.2852780867
HFI-USD.CC HecoFi 20230611 0 2.315328018E-5 2.331638803E-5 2.29529239E-5 2.304994074E-5 20 2.304994074E-5
HFT-USD.CC Hodl Finance USD 20230714 0 3.8750037E-7 3.8750037E-7 3.8750037E-7 3.8750037E-7 0 3.8750037E-7
HGET-USD.CC Hedget 20260502 0 0.0550766542 0.0551062107 0.0519015072 0.0519018825 23545 0.0519018825
HGOLD-USD.CC HollyGold 20251008 0 0.00339185390483 0.00339185390483 0.00339185390483 0.00339185390483 0 0.00339185390483
HH-USD.CC Holyheld 20231008 0 0.1506490646 0.1506490646 0.1506490646 0.1506490646 0 0.1506490646
HIBS-USD.CC Hiblocks 20260502 0 7.8576155E-6 7.85852383E-6 7.21975248E-6 7.40356352E-6 21639 7.40356352E-6
HIGH-USD.CC Highstreet 20260503 0 0.21269077062607 0.21269077062607 0.20761857926846 0.20800000429153 7949201 0.20800000429153
HINT-USD.CC Hintchain 20230602 0 5.740849735E-5 5.910785139E-5 5.54026293E-5 5.694850906E-5 0 5.694850906E-5
HIT-USD.CC HitChain 20250804 0 1.5190931E-7 1.5190931E-7 1.5190931E-7 1.5190931E-7 0 1.5190931E-7
HITX-USD.CC Hithotx 20221213 0 0.00063899038483 0.00063899038483 0.00063899038483 0.00063899038483 0 0.00063899038483
HIVE-USD.CC HIVE 20251116 0 0.1137858771 0.1156026061 0.1073005849 0.1099817654 1248941 0.1099817654
HMQ-USD.CC Humaniq 20260502 0 0.00088686145247 0.00088686145247 0.00088686145247 0.00088686145247 0 0.00088686145247
HMR-USD.CC Homeros 20230612 0 0.00422688879911 0.00429826545588 0.00404766687704 0.0042404277044 145659 0.0042404277044
HNC-USD.CC Helleniccoin 20251204 0 0.0177611224 0.0177611224 0.0177611224 0.0177611224 0 0.0177611224
HNS-USD.CC Handshake 20260502 0 0.00538807187861 0.00547591529372 0.00530826807156 0.00545286333888 5870 0.00545286333888
HNST-USD.CC Honest 20260502 0 0.00178835664462 0.002541281336 0.00178835664462 0.001903696278 0 0.001903696278
HNT-USD.CC Helium 20260502 0 0.8939289388 0.9018827877 0.8838709541 0.8884450808 1826302 0.8884450808
HNY-USD.CC Honey 20260502 0 1.0050998477 1.0902895648 1.0002700734 1.0350073633 0 1.0350073633
HODL1-USD.CC HODL 20230607 0 1.73621E-9 1.73901E-9 1.57813E-9 1.60527E-9 4651 1.60527E-9
HOGE-USD.CC Hoge Finance 20260502 0 4.4519692E-6 4.45739662E-6 4.42054979E-6 4.45739662E-6 0 4.45739662E-6
HOMT-USD.CC HOM Token 20230518 0 0.00016160124132 0.00016160124132 0.00016160124132 0.00016160124132 0 0.00016160124132
HOO-USD.CC Hoo Token 20221223 0 0.0318022928 0.0318022928 0.0318022928 0.0318022928 0 0.0318022928
HOPR-USD.CC HOPR 20260502 0 0.0216873001 0.021790635 0.0211773604 0.0214814504 159262 0.0214814504
HOT-USD.CC Hydro Protocol 20260502 0 0.00042600278052 0.00043429403446 0.00042166663514 0.00043171945851 0 0.00043171945851
HOT1-USD.CC Holo 20260502 0 0.00042638366456 0.00043271014904 0.00042148773209 0.00043125468113 4301858 0.00043125468113
HPB-USD.CC High Performance Blockchain 20230608 0 0.00647173259364 0.00652524729948 0.00612771877121 0.00612771877121 265636 0.00612771877121
HPS-USD.CC HappinessToken 20230808 0 0.1047949807 0.1047949807 0.1047949807 0.1047949807 0 0.1047949807
HPT-USD.CC Huobi Pool Token 20250123 0 4.620984185E-5 4.620984185E-5 4.620984185E-5 4.620984185E-5 0 4.620984185E-5
HPY-USD.CC Hyper Pay 20260502 0 0.00033042165731 0.00033896101162 0.0003301060678 0.0003311929713 37838 0.0003311929713
HSC-USD.CC HashCoin 20250416 0 3.7288829E-7 3.7288829E-7 3.7288829E-7 3.7288829E-7 0 3.7288829E-7
HT-USD.CC Huobi Token 20260502 0 0.099444058 0.163712439 0.0991684993 0.1608540954 26274 0.1608540954
HTA-USD.CC Historia 20230531 0 0.00415841918257 0.00415841918257 0.00415841918257 0.00415841918257 0 0.00415841918257
HTDF-USD.CC Orient Walt 20230605 0 0.0009081942235 0.0009081942235 0.0009081942235 0.0009081942235 0 0.0009081942235
HTML-USD.CC HTMLCOIN 20240904 0 3.6034631E-6 3.6034631E-6 3.6034631E-6 3.6034631E-6 0 3.6034631E-6
HTR-USD.CC Hathor Network 20260502 0 0.00458408492655 0.00466297549949 0.00453897110119 0.00462643149328 75453 0.00462643149328
HUB-USD.CC Hub - Human Trust Protocol 20260502 0 5.09906119E-5 5.09906119E-5 5.09906119E-5 5.09906119E-5 0 5.09906119E-5
HUM-USD.CC Humanscoin 20250326 0 0.00058717936399 0.00058717936399 0.00058717936399 0.00058717936399 0 0.00058717936399
HUNT-USD.CC HUNT 20260502 0 0.1008034009 0.1024098116 0.0996350373 0.1016081876 32485 0.1016081876
HUSD-USD.CC HUSD 20250130 0 0.0374375529 0.0374375529 0.0374375529 0.0374375529 0 0.0374375529
HUSH-USD.CC Hush 20260502 0 0.0335279426 0.0335279426 0.0335279426 0.0335279426 0 0.0335279426
HUSL-USD.CC Hustle Token 20250417 0 0.00017800835471 0.00017800835471 0.00017800835471 0.00017800835471 0 0.00017800835471
HVCO-USD.CC High Voltage 20260502 0 0.00095124452872 0.00095124452872 0.00095124452872 0.00095124452872 0 0.00095124452872
HVN-USD.CC Hiveterminal Token 20250608 0 5.401297143E-5 5.401297143E-5 5.401297143E-5 5.401297143E-5 0 5.401297143E-5
HXRO-USD.CC Hxro 20260502 0 0.00300307139157 0.00303151590284 0.00294119952455 0.00300187464613 0 0.00300187464613
HYC-USD.CC HYCON 20230412 0 6.71363659E-6 6.71363659E-6 6.71363659E-6 6.71363659E-6 0 6.71363659E-6
HYDRA-USD.CC HYDRA 20260502 0 0.0359201374 0.0405009218 0.0356368779 0.0378586282 98518 0.0378586282
HYDRO-PROTOCOL-USD.CC Hydro 20230605 0 0.00356772552355 0.00356934972314 0.00336826566669 0.00338287870463 4 0.00338287870463
HYDRO-USD.CC Hydro 20231202 0 0.00027703213931 0.00027703213931 0.00027703213931 0.00027703213931 0 0.00027703213931
HYN-USD.CC Hyperion 20230228 0 0.1841667549 0.1841667549 0.1841667549 0.1841667549 0 0.1841667549
HYVE-USD.CC Hyve 20260502 0 0.00317557075793 0.00404706937046 0.00317557075793 0.00404706937046 0 0.00404706937046
I9C-USD.CC I9 Coin 20221215 0 0.00033696848568 0.00033696848568 0.00033696848568 0.00033696848568 0 0.00033696848568
IBANK-USD.CC iBank 20260502 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
IBP-USD.CC Innovation Blockchain Payment 20230824 0 0.00159962814399 0.00159962814399 0.00159962814399 0.00159962814399 0 0.00159962814399
IBS-USD.CC IBStoken 20260502 0 0.00072712240759 0.00072721839904 0.00072447088284 0.0007245353042 143364 0.0007245353042
IBTC-USD.CC iBTC 20241207 0 0.0005372625823 0.0005372625823 0.0005372625823 0.0005372625823 0 0.0005372625823
IC-USD.CC Ignition 20241022 0 6.870690381E-5 6.870690381E-5 6.870690381E-5 6.870690381E-5 0 6.870690381E-5
ICE-USD.CC Popsicle Finance 20230531 0 1.1475383088 1.1772814762 1.1065573984 1.1767164695 149980 1.1767164695
ICH-USD.CC IdeaChain 20241209 0 0.00091018138949 0.00091018138949 0.00091018138949 0.00091018138949 0 0.00091018138949
ICHI-USD.CC ICHI 20260502 0 0.1223458405 0.1238368098 0.1222060964 0.1238368098 0 0.1238368098
ICNQ-USD.CC Iconiq Lab Token 20230430 0 0.0474775673 0.0474775673 0.0474775673 0.0474775673 0 0.0474775673
ICOB-USD.CC ICOBID 20260502 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
ICON-USD.CC Iconic 20260502 0 0.00267113769464 0.00267113769464 0.00267113769464 0.00267113769464 0 0.00267113769464
ICP-USD.CC Internet Computer 20260502 0 2.3460433928 2.3795695048 2.3178388096 2.3597699345 36647316 2.3597699345
ICX-USD.CC ICON 20260502 0 0.0362619762 0.036860356 0.0359245791 0.0367794149 449859 0.0367794149
ID-USD.CC Infinite Divs 20260502 0 0.00428490748443 0.0043120494654 0.0042029629641 0.00421011197149 0 0.00421011197149
IDEA-USD.CC IDEA Token 20251221 0 7.72058886E-6 7.72058886E-6 7.72058886E-6 7.72058886E-6 0 7.72058886E-6
IDEX-USD.CC IDEX 20260502 0 0.00193723652686 0.00257946818689 0.0018824206358 0.00197712015762 1335097 0.00197712015762
IDH-USD.CC indaHash 20241009 0 1.338400053E-5 1.338400053E-5 1.338400053E-5 1.338400053E-5 0 1.338400053E-5
IDK-USD.CC IDK 20231130 0 0.0590643432 0.0590643432 0.0590643432 0.0590643432 0 0.0590643432
IDLE-USD.CC IDLE 20260502 0 0.00046816202239 0.00047630489699 0.00046461597886 0.00047261493516 3 0.00047261493516
IDNA-USD.CC Idena 20230601 0 0.0202691547 0.0202742092 0.0200909249 0.020147314 53836 0.020147314
IETHEREUM-USD.CC iEthereum 20260502 0 0.00582714908703 0.00582714908703 0.00582714908703 0.00582714908703 0 0.00582714908703
IFT-USD.CC InvestFeed 20260502 0 0.00099328276839 0.00099328276839 0.00099328276839 0.00099328276839 0 0.00099328276839
IFX24-USD.CC IFX24 20221215 0 0.00117938969988 0.00117938969988 0.00117938969988 0.00117938969988 0 0.00117938969988
IG-USD.CC IGToken 20241209 0 3.926479293E-5 3.926479293E-5 3.926479293E-5 3.926479293E-5 0 3.926479293E-5
IGNIS-USD.CC Ignis 20260203 0 0.00040947928087 0.00040947928087 0.00040947928087 0.00040947928087 0 0.00040947928087
IHT-USD.CC IHT Real Estate Protocol 20250410 0 2.405162048E-5 2.405162048E-5 2.405162048E-5 2.405162048E-5 0 2.405162048E-5
IIC-USD.CC Intelligent Investment Chain 20230105 0 1.6525371E-7 1.6525371E-7 1.6525371E-7 1.6525371E-7 0 1.6525371E-7
ILC-USD.CC ILCoin 20260502 0 0.0007091569105 0.0007091569105 0.0007091569105 0.0007091569105 0 0.0007091569105
ILV-USD.CC Illuvium 20260502 0 4.7135587661 4.8043888023 4.6978943455 4.7773644267 5959867 4.7773644267
IMG-USD.CC ImageCoin 20230429 0 0.00700246914347 0.00700246914347 0.00700246914347 0.00700246914347 0 0.00700246914347
IMS-USD.CC Independent Money System 20260502 0 0.00115328415207 0.00115328415207 0.00115328415207 0.00115328415207 0 0.00115328415207
IMT-USD.CC Moneytoken 20241209 0 0.0005372625823 0.0005372625823 0.0005372625823 0.0005372625823 0 0.0005372625823
IND-USD.CC Indorse Token 20260502 0 0.00074089068863 0.00074089068863 0.00074089068863 0.00074089068863 0 0.00074089068863
INDEX-USD.CC Index Cooperative 20260502 0 0.2499148008 0.2592290115 0.2400094999 0.2500355317 7062 0.2500355317
INFI-USD.CC Insured Finance 20230607 0 0.0848658743 0.0858324993 0.0697562177 0.0723340792 83338 0.0723340792
INJ-USD.CC Injective Protocol 20260502 0 3.6414832985 3.8907324269 3.641446623 3.8050918591 79845941 3.8050918591
INK-USD.CC Ink 20260210 0 2.896306815E-5 2.896306815E-5 2.896306815E-5 2.896306815E-5 0 2.896306815E-5
INN-USD.CC Innova 20251113 0 0.00060184507401 0.00060184507401 0.00060184507401 0.00060184507401 0 0.00060184507401
INNBC-USD.CC Innovative Bioresearch Coin 20250714 0 9.99259E-9 9.99259E-9 9.99259E-9 9.99259E-9 0 9.99259E-9
INSTAR-USD.CC Insights Network 20230130 0 0.0366809511 0.0366809511 0.0366809511 0.0366809511 0 0.0366809511
INSUR-USD.CC InsurAce 20251210 0 0.00148016051347 0.00148016051347 0.00148016051347 0.00148016051347 0 0.00148016051347
INT-USD.CC INT Chain 20240524 0 0.00041849308719 0.00041849308719 0.00041849308719 0.00041849308719 0 0.00041849308719
INTRATIO-USD.CC Intelligent Ratio Set 20230621 0 1544.28 1544.28 1544.28 1544.28 0 1544.28
INTX-USD.CC intexcoin 20230608 0 0.00016251697616 0.00016414903904 0.00010854381462 0.00010862794113 136 0.00010862794113
INXT-USD.CC Internxt 20260502 0 0.061887721 0.061887721 0.061887721 0.061887721 0 0.061887721
ION-USD.CC ION 20260502 0 16.1144899289 18.7107825829 16.0703041627 18.7107293722 0 18.7107293722
IOST-USD.CC IOST 20260502 0 0.00106098122651 0.00106402725607 0.0010434761744 0.00106018184845 4936724 0.00106018184845
IOTX-USD.CC IoTeX 20260502 0 0.00453251865677 0.00461077957431 0.00443896594985 0.00459914972379 811846 0.00459914972379
IPL-USD.CC VouchForMe 20241009 0 1.51861392E-5 1.51861392E-5 1.51861392E-5 1.51861392E-5 0 1.51861392E-5
IPX-USD.CC Tachyon Protocol 20250605 0 4.422602977E-5 4.422602977E-5 4.422602977E-5 4.422602977E-5 0 4.422602977E-5
IQ-USD.CC Everipedia 20260502 0 0.00106414248294 0.00109174835029 0.00106193851799 0.00108866014272 1075447 0.00108866014272
IQCASH-USD.CC IQ.cash 20240503 0 0.00691309170247 0.00691309170247 0.00691309170247 0.00691309170247 0 0.00691309170247
IQN-USD.CC IQeon 20231128 0 0.1126738426 0.1126738426 0.1126738426 0.1126738426 0 0.1126738426
IRA-USD.CC Diligence 20240403 0 6.697205719E-5 6.697205719E-5 6.697205719E-5 6.697205719E-5 0 6.697205719E-5
IRD-USD.CC Iridium 20230609 0 0.0122312417 0.0122312417 0.0122312417 0.0122312417 0 0.0122312417
IRIS-USD.CC IRISnet 20260502 0 0.0218359215 0.0252411794 0.0206535965 0.0208483226 100896 0.0208483226
ISDT-USD.CC Istardust 20230614 0 2.18443685E-5 2.255411971E-5 1.173780841E-5 1.436051659E-5 5002 1.436051659E-5
ISIKC-USD.CC Isiklar Coin 20260502 0 0.2297524792 0.2307767797 0.2297210557 0.2306521463 422690 0.2306521463
ISR-USD.CC Insureum 20240110 0 3.831757979E-5 3.831757979E-5 3.831757979E-5 3.831757979E-5 0 3.831757979E-5
ITAM-USD.CC ITAM Games 20260502 0 0.0066766378862 0.00668803830984 0.0066766378862 0.00668803830984 0 0.00668803830984
ITEN-USD.CC ITEN 20221201 0 9.99492974E-6 9.99492974E-6 9.99492974E-6 9.99492974E-6 0 9.99492974E-6
ITL-USD.CC Italian Lira 20221201 0 1.65345117E-6 1.65345117E-6 1.65345117E-6 1.65345117E-6 0 1.65345117E-6
IUT-USD.CC ITO Utility Token 20221201 0 1.19278447E-5 1.19278447E-5 1.19278447E-5 1.19278447E-5 0 1.19278447E-5
IXC-USD.CC Ixcoin 20260502 0 0.0335741525 0.0335741525 0.0312208805 0.0314598585 20 0.0314598585
IXT-USD.CC IXT 20230525 0 0.00132965303103 0.00132999068789 0.00131673817337 0.00132125547952 0 0.00132125547952
IZE-USD.CC IZE 20230824 0 0.00448895647908 0.00448895647908 0.00448895647908 0.00448895647908 0 0.00448895647908
JADE-USD.CC Jade Currency 20260502 0 0.00030398101048 0.00030398101048 0.00029977068321 0.00029977068321 0 0.00029977068321
JAR-USD.CC Jarvis+ 20230809 0 0.00100796182464 0.00100796182464 0.00100796182464 0.00100796182464 0 0.00100796182464
JASMY-USD.CC JasmyCoin 20260502 0 0.00559336689571 0.00574974196123 0.00558125662911 0.00570194293359 8416411 0.00570194293359
JBX-USD.CC JBOX 20250714 0 0.00039308974825 0.00039308974825 0.00039308974825 0.00039308974825 0 0.00039308974825
JCC-USD.CC junca Cash 20230731 0 0.0385977896 0.0385977896 0.0385977896 0.0385977896 0 0.0385977896
JDC-USD.CC Jundcoin 20230605 0 0.0162698551 0.0172406298 0.0160718147 0.0170284468 5 0.0170284468
JET-USD.CC Jetcoin 20250904 0 0.00099511994197 0.00099511994197 0.00099511994197 0.00099511994197 0 0.00099511994197
JEWEL-USD.CC DeFi Kingdoms 20260502 0 0.00740090264074 0.00744493521522 0.00740090264074 0.00744493521522 0 0.00744493521522
JFC-USD.CC JFIN 20260502 0 0.0617835434 0.0719271102 0.0605436953 0.0719271102 35883 0.0719271102
JFI-USD.CC JackPool finance 20260502 0 7.2797173292 7.4589972574 5.9981159139 7.1406145399 1542 7.1406145399
JGN-USD.CC Juggernaut 20260502 0 0.00141814227015 0.00173405635425 0.00141814227015 0.00163795967905 0 0.00163795967905
JNTR-USD.CC Jointer 20231218 0 0.0288283 0.0288283 0.0288283 0.0288283 0 0.0288283
JOINT-USD.CC Joint Ventures 20241208 0 0.000536619461 0.000536619461 0.000536619461 0.000536619461 0 0.000536619461
JRT-USD.CC Jarvis Reward Token 20260502 0 0.00090236465885 0.00092576889764 0.00089552979355 0.00091859691195 8 0.00091859691195
JS-USD.CC JavaScript Token 20240209 0 4.310059748E-5 4.310059748E-5 4.310059748E-5 4.310059748E-5 0 4.310059748E-5
JST-USD.CC JUST 20260502 0 0.0859683596 0.0869259602 0.0841152959 0.0841209632 22904714 0.0841209632
JT-USD.CC Jubi Token 20230612 0 0.0455690988 0.0459492035 0.0425440319 0.0434074633 0 0.0434074633
JULD-USD.CC JulSwap 20260414 0 0.00016997863693 0.00016997863693 0.00016997863693 0.00016997863693 0 0.00016997863693
JUP-USD.CC Jupiter 20260502 0 0.00029250560577 0.00029536804635 0.00029100553011 0.00029536804635 0 0.00029536804635
JUV-USD.CC Juventus Fan Token 20260502 0 0.4877416806 0.4952220335 0.479741706 0.4939749261 2560813 0.4939749261
KAI-USD.CC kaicoin 20260502 0 0.00056210422644 0.00060660684293 0.00056209639208 0.00059895290435 7948 0.00059895290435
KAN-USD.CC BitKan 20260502 0 0.00062287116859 0.00062986737569 0.00061484137168 0.0006228707721 93450 0.0006228707721
KANGAL-USD.CC Kangal 20251227 0 9.4134875E-7 9.4134875E-7 9.4134875E-7 9.4134875E-7 0 9.4134875E-7
KARMA-USD.CC KARMA 20240104 0 0.00122574856052 0.00122574856052 0.00122574856052 0.00122574856052 0 0.00122574856052
KAT-USD.CC Kambria 20251113 0 9.99742648E-6 9.99742648E-6 9.99742648E-6 9.99742648E-6 0 9.99742648E-6
KAVA-USD.CC Kava 20260502 0 0.0568846642 0.0651746754 0.0568239778 0.0613060623 49793618 0.0613060623
KBC-USD.CC Karatgold Coin 20230531 0 0.00042922786256 0.00043065216263 0.00041750079899 0.0004222021619 0 0.0004222021619
KCASH-USD.CC Kcash 20240509 0 1.600130224E-5 1.600130224E-5 1.600130224E-5 1.600130224E-5 0 1.600130224E-5
KCS-USD.CC KuCoin Shares 20260502 0 8.3510214717 8.4551341264 8.1736175788 8.3754689833 11448652 8.3754689833
KDA-USD.CC Kadena 20260502 0 0.0104546728 0.0107518066 0.00980604202462 0.0101392589 14248 0.0101392589
KDAG-USD.CC King DAG 20260502 0 0.0008653338603 0.00086645382 0.00074995601226 0.00086531649 0 0.00086531649
KDG-USD.CC Kingdom Game 4.0 20260502 0 2.224774192E-5 2.224774192E-5 2.224774192E-5 2.224774192E-5 0 2.224774192E-5
KEEP-USD.CC Keep network 20260502 0 0.1006885882 0.1305144572 0.0998426117 0.1267469318 9838 0.1267469318
KEMA-USD.CC Kemacoin 20241024 0 0.00117592762803 0.00120581941053 0.00116893409221 0.00120518454467 0 0.00120518454467
KEX-USD.CC Kira Network 20260502 0 0.00380974016259 0.00381946133529 0.00380974016259 0.00381946133529 0 0.00381946133529
KEYFI-USD.CC KeyFi 20260502 0 0.0104081573 0.0104081573 0.0104081573 0.0104081573 0 0.0104081573
KEYT-USD.CC Rebit 20240826 0 0.000430215 0.000430215 0.000430215 0.000430215 0 0.000430215
KFC-USD.CC Chicken 20250613 0 0.0300286609 0.0300286609 0.0300286609 0.0300286609 0 0.0300286609
KFX-USD.CC KnoxFS 20240209 0 0.0646508962 0.0646508962 0.0646508962 0.0646508962 0 0.0646508962
KGC-USD.CC Krypton Galaxy Coin 20250430 0 1.6301895E-6 1.6301895E-6 1.6301895E-6 1.6301895E-6 0 1.6301895E-6
KIF-USD.CC KittenFinance 20250423 0 8.0439437765 8.0439437765 8.0439437765 8.0439437765 0 8.0439437765
KIM-USD.CC KingMoney 20221219 0 12.2492893125 12.2492893125 12.2492893125 12.2492893125 0 12.2492893125
KIMCHI-USD.CC KIMCHI.finance 20230412 0 1.490511282E-5 1.490511282E-5 1.490511282E-5 1.490511282E-5 0 1.490511282E-5
KIN-USD.CC Kin 20260502 0 6.4450026E-7 6.4753443E-7 5.9511812E-7 6.0542639E-7 59772 6.0542639E-7
KIND-USD.CC Kind Ads Token 20221201 0 0.00010249202616 0.00010249202616 0.00010249202616 0.00010249202616 0 0.00010249202616
KISHU-USD.CC Kishu Inu 20260502 0 7.984E-11 8.955E-11 7.963E-11 8.889E-11 183629 8.889E-11
KIT-USD.CC DexKit 20230613 0 0.2582531924 0.2630423519 0.2232173404 0.2266757469 29 0.2266757469
KLAY-USD.CC Klaytn 20260502 0 0.0453741894 0.0461267833 0.0453741875 0.0459805313 478 0.0459805313
KLIMA-USD.CC Klima DAO 20260502 0 0.0395519473 0.0404534936 0.0392245913 0.0404534936 1 0.0404534936
KLKS-USD.CC Kalkulus 20250621 0 0.00031976299436 0.00031976299436 0.00031976299436 0.00031976299436 0 0.00031976299436
KLP-USD.CC Kulupu 20240506 0 0.00191955782682 0.00191955782682 0.00191955782682 0.00191955782682 0 0.00191955782682
KLV-USD.CC Klever 20260502 0 0.00087610594949 0.00087652858509 0.00083850062183 0.00086102690512 194259 0.00086102690512
KMD-USD.CC Komodo 20260502 0 0.00282234319177 0.00284263531955 0.00254943596705 0.00254982370286 183973 0.00254982370286
KMW-USD.CC Kepler Network 20231026 0 9.99645888E-6 9.99645888E-6 9.99645888E-6 9.99645888E-6 0 9.99645888E-6
KNC-USD.CC Kyber Network Crystal v2 20260502 0 0.13829733 0.1954929024 0.13829733 0.165198909 139036443 0.165198909
KNDC-USD.CC KanadeCoin 20241208 0 3.926479293E-5 3.926479293E-5 3.926479293E-5 3.926479293E-5 0 3.926479293E-5
KNT-USD.CC Knekted 20241209 0 3.884159619E-5 3.884159619E-5 3.884159619E-5 3.884159619E-5 0 3.884159619E-5
Kobe-USD.CC Shabu Shabu 20230314 0 0.00706993328695 0.00706993328695 0.00706993328695 0.00706993328695 0 0.00706993328695
KOBO-USD.CC Kobocoin 20260502 0 0.00333725664704 0.00333725664704 0.00333725664704 0.00333725664704 0 0.00333725664704
KODX-USD.CC KING OF DEFI 20230206 0 0.9455965816 0.9455965816 0.9455965816 0.9455965816 0 0.9455965816
KOIN-USD.CC Koinon 20230610 0 0.5056219699 0.5157129749 0.4901281817 0.4928380125 112530 0.4928380125
KOK-USD.CC KOK 20250925 0 6.00747637E-5 6.00747637E-5 6.00747637E-5 6.00747637E-5 0 6.00747637E-5
KP3R-USD.CC Keep3rV1 20260502 0 1.0384582725 1.3400464432 0.9694977436 1.15491242 9627 1.15491242
KRB-USD.CC Karbo 20230924 0 0.0341995919 0.0341995919 0.0341995919 0.0341995919 0 0.0341995919
KRL-USD.CC Kryll 20260502 0 0.1533687516 0.1550109063 0.1515991488 0.1530006156 73166 0.1530006156
KRT-USD.CC TerraKRW 20231113 0 0.00060173248487 0.00060173248487 0.00060173248487 0.00060173248487 0 0.00060173248487
KSEED-USD.CC Kush Finance 20230329 0 0.0901996098 0.0901996098 0.0901996098 0.0901996098 0 0.0901996098
KSM-USD.CC Kusama 20260502 0 4.7094818334 4.827638404 4.7019978567 4.791801561 4554436 4.791801561
KSP-USD.CC KlaySwap Protocol 20251123 0 0.00821439970956 0.00821439970956 0.00821439970956 0.00821439970956 0 0.00821439970956
KSS-USD.CC Krosscoin 20250410 0 1.0312356568 1.0312356568 1.0312356568 1.0312356568 0 1.0312356568
KTLYO-USD.CC Katalyo 20221209 0 0.0227432939 0.0227432939 0.0227432939 0.0227432939 0 0.0227432939
KTON-USD.CC Darwinia Commitment Token 20260502 0 1.641710734 1.6498344068 1.566484786 1.6356826361 425 1.6356826361
KTS-USD.CC Klimatas 20230601 0 0.00035397437994 0.00035521468212 0.00034710104152 0.00034875487513 0 0.00034875487513
KUJI-USD.CC Kujira 20260502 0 0.0236921596 0.0237494483 0.0235969564 0.0237494483 0 0.0237494483
KURT-USD.CC Kurrent 20260502 0 0.00072213275735 0.00072213275735 0.00072213275735 0.00072213275735 0 0.00072213275735
KUV-USD.CC Kuverit 20250820 0 1.35555366E-6 1.35555366E-6 1.35555366E-6 1.35555366E-6 0 1.35555366E-6
KXC-USD.CC KingXChain 20241209 0 3.926479293E-5 3.926479293E-5 3.926479293E-5 3.926479293E-5 0 3.926479293E-5
KZC-USD.CC KZ Cash 20241022 0 0.00016689917918 0.00016689917918 0.00016689917918 0.00016689917918 0 0.00016689917918
L2-USD.CC Leverj Gluon 20250904 0 0.00042905171367 0.00042905171367 0.00042905171367 0.00042905171367 0 0.00042905171367
LA-USD.CC LATOKEN 20230613 0 0.0374992196 0.0375078222 0.0360983027 0.0364125715 17475 0.0364125715
LAMB-USD.CC Lambda 20251030 0 9.37368282E-6 9.37368282E-6 9.37368282E-6 9.37368282E-6 0 9.37368282E-6
LANA-USD.CC LanaCoin 20260502 0 0.00078164265506 0.00078832288921 0.00078051941999 0.00078648241989 0 0.00078648241989
LAVA-USD.CC Lava 20230601 0 0.00092730148566 0.00093022144315 0.00082237245074 0.00082327863664 6922 0.00082327863664
LAYER-USD.CC UniLayer 20260502 0 0.00127885570434 0.00127885570434 0.00127885570434 0.00127885570434 0 0.00127885570434
LAZIO-USD.CC Lazio Fan Token 20260502 0 0.6020992504 0.6183700296 0.5995353435 0.6060347756 1997111 0.6060347756
LBA-USD.CC Cred 20250619 0 6.086045064E-5 6.086045064E-5 6.086045064E-5 6.086045064E-5 0 6.086045064E-5
LBC-USD.CC LBRY Credits 20250914 0 0.00189994949872 0.00189994949872 0.00189994949872 0.00189994949872 0 0.00189994949872
LBK-USD.CC Liberbank 20260502 0 5438.7616779335 5438.7616779335 5438.7616779335 5438.7616779335 0 5438.7616779335
LBTC-USD.CC Lightning Bitcoin 20250513 0 0.052207233 0.052207233 0.052207233 0.052207233 0 0.052207233
LBXC-USD.CC LUX BIO EXCHANGE COIN 20231025 0 2.83333334E-6 2.83333334E-6 2.83333334E-6 2.83333334E-6 0 2.83333334E-6
LBY-USD.CC Libocoin 20230613 0 0.00199996755824 0.00200658392745 0.00199787872174 0.00199959238989 15 0.00199959238989
LCC-USD.CC Litecoin Cash 20260502 0 0.0023447128694 0.00236496866762 0.00234156603723 0.00235948938738 3 0.00235948938738
LCG-USD.CC LCG 20240109 0 0.00420021984165 0.00420021984165 0.00420021984165 0.00420021984165 0 0.00420021984165
LCX-USD.CC LCX 20260502 0 0.0319148417 0.0341600595 0.0298569157 0.0326631839 504572 0.0326631839
LDN-USD.CC Ludena Protocol 20240119 0 2.369086591E-5 2.369086591E-5 2.369086591E-5 2.369086591E-5 0 2.369086591E-5
LDO-USD.CC Leonardo SPA 20260502 0 0.370914347 0.37752002 0.3690725741 0.3731670718 37750704 0.3731670718
LEAD-USD.CC Lead 20251220 0 2.22190802E-6 2.22190802E-6 2.22190802E-6 2.22190802E-6 0 2.22190802E-6
LEMO-USD.CC LemoChain 20250507 0 4.70074553E-6 4.70074553E-6 4.70074553E-6 4.70074553E-6 0 4.70074553E-6
LET-USD.CC LinkEye 20260502 0 0.00011019462608 0.00011019462608 0.00011019462608 0.00011019462608 0 0.00011019462608
LEVELG-USD.CC LEVELG 20250410 0 0.00059954215097 0.00059954215097 0.00059954215097 0.00059954215097 0 0.00059954215097
LGCY-USD.CC LGCY Network 20260405 0 5.3627721E-7 5.3627721E-7 5.3627721E-7 5.3627721E-7 0 5.3627721E-7
LHB-USD.CC Lendhub 20241019 0 6.218847735E-5 6.218847735E-5 6.218847735E-5 6.218847735E-5 0 6.218847735E-5
LIBARTYSHARETOKEN-USD.CC Libartysharetoken 20250714 0 0.00377686369737 0.00377686369737 0.00377686369737 0.00377686369737 0 0.00377686369737
LIBFX-USD.CC Libfx 20251113 0 1.699562501E-5 1.699562501E-5 1.699562501E-5 1.699562501E-5 0 1.699562501E-5
LIEN-USD.CC Lien 20250410 0 0.1123913312 0.1123913312 0.1123913312 0.1123913312 0 0.1123913312
LIKE-USD.CC LikeCoin 20260502 0 0.00141622488864 0.00184592629651 0.00093089996003 0.00180755839723 0 0.00180755839723
LIMEX-USD.CC Limestone Network 20230531 0 0.00014333946287 0.00014339543226 0.00014312548189 0.00014335304389 2 0.00014335304389
LIMIT-USD.CC LimitSwap 20230328 0 4.8827797245 4.8827797245 4.8827797245 4.8827797245 0 4.8827797245
LINA-USD.CC LINA 20230725 0 0.0123597181 0.0124496615 0.00034249095944 0.0122587055 0 0.0122587055
LINA1-USD.CC Linear 20221009 0 0.0083360001444817 0.0084950001910329 0.0080660004168749 0.0081470003351569 7616727 0.0081470003351569
LINEAR-USD.CC Linear 20260502 0 1.2393485E-5 1.239493756E-5 1.238593592E-5 1.238700507E-5 926 1.238700507E-5
LINK-USD.CC Chainlink 20260502 0 9.0926881953 9.2230298571 9.0733716825 9.1743506078 331843771 9.1743506078
LINKA-USD.CC LINKA 20260502 0 0.00027360002377 0.00027650865954 0.00027311187416 0.00027526393206 390 0.00027526393206
LINKBEAR-USD.CC 3X Short Chainlink Token 20230615 0 2.0005E-10 2.0005E-10 2.0005E-10 2.0005E-10 0 2.0005E-10
LINKBULL-USD.CC 3X Long Chainlink Token 20221227 0 2.259917985E-5 2.260042159E-5 2.259611757E-5 2.259661872E-5 0 2.259661872E-5
LINKDOWN-USD.CC LINKDOWN 20230423 0 0.00089523679306 0.00089523679306 0.00089523679306 0.00089523679306 0 0.00089523679306
LINKETHPA-USD.CC ETH-LINK Price Action Candlestick Set 20230621 0 1664.67 1664.67 1664.67 1664.67 0 1664.67
LINKETHRSI-USD.CC LINK-ETH RSI Ratio Trading Set 20230610 0 527.17 528.97 493.43 502.83 0 502.83
LINKPT-USD.CC LINK Profit Taker Set 20230621 0 160.55 160.55 160.55 160.55 0 160.55
LINKUP-USD.CC LINKUP 20230423 0 0.0060816086054 0.0060816086054 0.0060816086054 0.0060816086054 0 0.0060816086054
LIT-USD.CC Lition 20230902 0 0.00162919190639 0.00164310428191 0.00162859855738 0.00163738468589 59 0.00163738468589
LIT1-USD.CC Litentry 20260502 0 0.0821043604 0.0823203367 0.0736393354 0.0783568055 320 0.0783568055
LITION-USD.CC Lition 20250611 0 0.00012860907104 0.00012860907104 0.00012860907104 0.00012860907104 0 0.00012860907104
LIVE-USD.CC Live Stars 20260502 0 0.0128005124 0.0128005124 0.0128005124 0.0128005124 0 0.0128005124
LKN-USD.CC LinkCoin Token 20260502 0 0.00013401820975 0.00013401820975 0.00013401820975 0.00013401820975 0 0.00013401820975
LML-USD.CC Lisk Machine Learning 20230602 0 0.00203286577421 0.00224536648322 0.00174365292421 0.00209681112956 2708 0.00209681112956
LN-USD.CC LINK 20240919 0 18.6557535537 18.6557535537 18.6557535537 18.6557535537 0 18.6557535537
LNC-USD.CC Linker Coin 20250608 0 0.00413227620612 0.00413227620612 0.00413227620612 0.00413227620612 0 0.00413227620612
LNT-USD.CC Lottonation 20230824 0 0.0457193719 0.0457193719 0.0457193719 0.0457193719 0 0.0457193719
LOA-USD.CC LOA Protocol 20230606 0 0.00065155595124 0.00071657064458 0.00064102252283 0.00068312613454 354 0.00068312613454
LOC-USD.CC LockTrip 20241016 0 0.1199040057 0.1199040057 0.1199040057 0.1199040057 0 0.1199040057
LOG-USD.CC Woodcoin 20250714 0 0.0387788766 0.0387788766 0.0387788766 0.0387788766 0 0.0387788766
LOL-USD.CC EMOGI Network 20230429 0 0.00065151877327 0.00065151877327 0.00065151877327 0.00065151877327 0 0.00065151877327
LON-USD.CC Tokenlon 20260502 0 0.2672526605 0.2713895279 0.2631343996 0.2713895279 1808 0.2713895279
LOOKS-USD.CC LooksRare 20260502 0 0.00035992358702 0.00155189845503 0.00034370220024 0.00035988771614 618031 0.00035988771614
LOOM-USD.CC Loom Network 20260502 0 0.00531691481382 0.00531691481382 0.00531691481382 0.00531691481382 0 0.00531691481382
LOON-USD.CC Loon Network 20250528 0 1.184708085E-5 1.184708085E-5 1.184708085E-5 1.184708085E-5 0 1.184708085E-5
LOV-USD.CC The LoveChain 20230829 0 0.00512560717434 0.00512560717434 0.00512560717434 0.00512560717434 0 0.00512560717434
LPOOL-USD.CC Launchpool 20250514 0 0.00200013992075 0.00200013992075 0.00200013992075 0.00200013992075 0 0.00200013992075
LPT-USD.CC Livepeer 20260502 0 2.1147983282 2.2011450684 2.1083623515 2.1722469658 13080539 2.1722469658
LQDR-USD.CC Liquid Driver 20251121 0 0.00206547410994 0.00206547410994 0.00206547410994 0.00206547410994 0 0.00206547410994
LRC-USD.CC Loopring 20260502 0 0.016684661 0.0170143498 0.0166568509 0.0169645971 3171340 0.0169645971
LSK-USD.CC Lisk 20260502 0 0.1251420662 0.1279269933 0.1243713798 0.1272587746 2022351 0.1272587746
LSV-USD.CC Litecoin SV 20241104 0 0.6849109713 0.6849109713 0.6849109713 0.6849109713 0 0.6849109713
LTC-USD.CC Litecoin 20260502 0 55.3948109284 55.6670029011 55.091490266 55.3656365556 195781109 55.3656365556
LTCBEAR-USD.CC 3x Short Litecoin Token 20221227 0 5.09981492E-6 5.10009514E-6 5.09912388E-6 5.09923697E-6 0 5.09923697E-6
LTCBULL-USD.CC 3x Long Litecoin Token 20221227 0 3.19988387E-6 3.20005969E-6 3.19945028E-6 3.19952124E-6 0 3.19952124E-6
LTCR-USD.CC Litecred 20260502 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
LTCU-USD.CC LiteCoin Ultra 20240702 0 43.9595579133 43.9595579133 43.9595579133 43.9595579133 0 43.9595579133
LTHN-USD.CC Lethean 20230609 0 0.00020218096068 0.00020218096068 0.00020218096068 0.00020218096068 0 0.00020218096068
LTK-USD.CC Litecoin Token 20241209 0 1.038793E-8 1.038793E-8 1.038793E-8 1.038793E-8 0 1.038793E-8
LTO-USD.CC LTO Network 20260502 0 0.00262254364273 0.0026915183927 0.00246312801788 0.00257690571102 16762 0.00257690571102
LTX-USD.CC Lattice Token 20260502 0 0.0116267184 0.011769381 0.0116116118 0.0116866589 53564 0.0116866589
LUA-USD.CC LuaSwap 20240504 0 1.0E-14 1.0E-14 1.0E-14 1.0E-14 6248 1.0E-14
LUN-USD.CC Lunyr 20260502 0 0.00303257243565 0.00303257243565 0.00303257243565 0.00303257243565 0 0.00303257243565
LUNA20314-USD.CC Terra 20260502 0 0.0663038946 0.0744783753 0.0655957262 0.0744346845 30616055 0.0744346845
LUNES-USD.CC Lunes 20230624 0 0.00238488192609 0.00238488192609 0.00238488192609 0.00238488192609 0 0.00238488192609
LUX-USD.CC LUXCoin 20230609 0 0.00679513425072 0.00679513425072 0.00679513425072 0.00679513425072 0 0.00679513425072
LXT-USD.CC Litex 20230418 0 2.301216339E-5 2.301216339E-5 2.301216339E-5 2.301216339E-5 0 2.301216339E-5
LYFE-USD.CC Lyfe 20221129 0 0.00898490365959 0.00898490365959 0.00898490365959 0.00898490365959 0 0.00898490365959
LYM-USD.CC Lympo 20250619 0 0.00019649721745 0.00019649721745 0.00019649721745 0.00019649721745 0 0.00019649721745
LYR-USD.CC Lyra 20240621 0 0.00010000540975 0.00010000540975 0.00010000540975 0.00010000540975 0 0.00010000540975
LYXe-USD.CC LUKSO Token 20250720 0 0.8119618219 0.8430420897 0.7944428964 0.8045038683 0 0.8045038683
MACH-USD.CC MACH Project 20230706 0 0.0186563752 0.0186563752 0.0186563752 0.0186563752 0 0.0186563752
MAHA-USD.CC MahaDAO 20260317 0 0.00799925992856 0.00799925992856 0.00799925992856 0.00799925992856 0 0.00799925992856
MAID-USD.CC MaidSafeCoin 20250605 0 0.0797951288 0.0797951288 0.0797951288 0.0797951288 0 0.0797951288
MAN-USD.CC Matrix AI Network 20260502 0 0.00181657128504 0.00182770674388 0.00149945541117 0.00155567435048 92080 0.00155567435048
MANA-USD.CC Decentraland 20260502 0 0.0897787844 0.0910266297 0.0892859664 0.0906871281 14759166 0.0906871281
MANDI-USD.CC Mandi Token 20230518 0 0.00010006800001 0.00010006800001 0.00010006800001 0.00010006800001 0 0.00010006800001
MANNA-USD.CC Manna 20260502 0 0.00077490752757 0.00077490752757 0.00077490752757 0.00077490752757 0 0.00077490752757
MAP-USD.CC MAP Protocol 20260502 0 0.00319227481579 0.00320031823129 0.00316274284448 0.00317813528297 277933 0.00317813528297
MAPR-USD.CC Maya Preferred 223 20240917 0 788171.63726011 788171.63726011 788171.63726011 788171.63726011 0 788171.63726011
MAPS-USD.CC MAPS 20260502 0 0.00208401561809 0.00209623729408 0.00202402106085 0.00205035021327 18 0.00205035021327
MARO-USD.CC Maro 20250410 0 0.00011065685742 0.00011065685742 0.00011065685742 0.00011065685742 38183 0.00011065685742
MARSCOIN-USD.CC Marscoin 20260429 0 0.0385664378 0.0385664378 0.0385664378 0.0385664378 0 0.0385664378
MARTK-USD.CC Martkist 20250714 0 0.00023979246074 0.00023979246074 0.00023979246074 0.00023979246074 0 0.00023979246074
MAS-USD.CC MidasProtocol 20240109 0 0.00023698417609 0.00023698417609 0.00023698417609 0.00023698417609 0 0.00023698417609
MASK-USD.CC Mask Network 20220818 0 814.09692382812 814.09692382812 814.09692382812 814.09692382812 0 814.09692382812
MASQ-USD.CC MASQ 20260502 0 0.0143046533 0.0143315144 0.0140482631 0.0143315144 0 0.0143315144
MASS-USD.CC MASS 20250513 0 0.00041025683854 0.00041025683854 0.00041025683854 0.00041025683854 0 0.00041025683854
MATH-USD.CC MATH 20260502 0 0.026125995 0.0280096048 0.0258438825 0.0268277341 136489 0.0268277341
MATIC-USD.CC Polygon 20250324 0 0.2127403081 0.2169704623 0.2103213756 0.216415102 699506 0.216415102
MATTER-USD.CC AntiMatter 20260502 0 0.0029824744943 0.00299960389833 0.00285616574036 0.00287454226597 1055 0.00287454226597
MAX-EXCHANGE-TOKEN-USD.CC Maxcoin 20260502 0 0.289283015 0.2900400832 0.2889262026 0.2899749292 22513 0.2899749292
MAX-USD.CC Maxcoin 20260502 0 0.00147623014107 0.00147623014107 0.00147623014107 0.00147623014107 0 0.00147623014107
MAY-USD.CC Theresa May Coin 20260502 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
MBC-USD.CC MicroBitcoin 20230603 0 3.81075094E-6 3.81075094E-6 3.81075094E-6 3.81075094E-6 0 3.81075094E-6
MBL-USD.CC MovieBloc 20260502 0 0.00092195943461 0.00093103500641 0.00091580753713 0.00092834674713 2053372 0.00092834674713
MBN-USD.CC Membrana 20230119 0 0.0152727586 0.0152727586 0.0152727586 0.0152727586 0 0.0152727586
MBOX-USD.CC Mobox 20260502 0 0.012032504 0.0121429746 0.0114613669 0.0118509726 3591789 0.0118509726
MBX-USD.CC MobiePay 20230601 0 5.302393209E-5 5.304987133E-5 5.298148574E-5 5.301202363E-5 0 5.301202363E-5
MC-USD.CC Merit Circle 20260401 0 0.0167288807 0.0167288807 0.0167288807 0.0167288807 0 0.0167288807
MCB-USD.CC MCDEX 20260502 0 1.4435919444 1.4520515233 1.4388642727 1.4388642727 0 1.4388642727
MCH-USD.CC mktcash 20231212 0 0.012301875 0.012301875 0.012301875 0.012301875 0 0.012301875
MCI-USD.CC Musiconomi 20230606 0 7.347584709E-5 7.944345824E-5 7.239898545E-5 7.938645566E-5 2245 7.938645566E-5
MCOBIT-USD.CC MCOBIT 20251102 0 6.297907184E-5 6.297907184E-5 6.297907184E-5 6.297907184E-5 0 6.297907184E-5
MCPC-USD.CC Mobile Crypto Pay Coin 20241008 0 6.372728326E-5 6.372728326E-5 6.372728326E-5 6.372728326E-5 0 6.372728326E-5
MDA-USD.CC Moeda Loyalty Points 20250410 0 0.00339973777545 0.00339973777545 0.00339973777545 0.00339973777545 0 0.00339973777545
MDM-USD.CC MEDIUM 20240103 0 0.0610259952 0.0610259952 0.0610259952 0.0610259952 0 0.0610259952
MDS-USD.CC MediShares 20250423 0 2.229580218E-5 2.229580218E-5 2.229580218E-5 2.229580218E-5 0 2.229580218E-5
MDT-USD.CC Measurable Data Token 20230902 0 0.0424802394 0.0526330925 0.0417884626 0.0514566195 47271174 0.0514566195
MDX-USD.CC Mdex 20260502 0 0.00064760111649 0.00065030015785 0.00064196456085 0.00064312770651 179 0.00064312770651
MED-USD.CC MediBloc 20260502 0 0.00214499499318 0.00217291773682 0.00214214323648 0.00215678479433 50042 0.00215678479433
MEDI-USD.CC MediConnect 20221220 0 3.4000138E-7 3.4000138E-7 3.4000138E-7 3.4000138E-7 0 3.4000138E-7
MEDIC-USD.CC MedicCoin 20241022 0 6.870690381E-5 6.870690381E-5 6.870690381E-5 6.870690381E-5 0 6.870690381E-5
MEETONE-USD.CC MEET.ONE 20230228 0 0.00233277889524 0.00233277889524 0.00233277889524 0.00233277889524 0 0.00233277889524
MEMBRANA-USD.CC Membrana 20231016 0 5.875586168E-5 5.875586168E-5 5.875586168E-5 5.875586168E-5 0 5.875586168E-5
MEME-USD.CC Memetic - PepeCoin 20260502 0 0.00055910009275 0.000582155792 0.00055883034933 0.00057216311059 5371 0.00057216311059
MEMETIC-USD.CC Memetic - PepeCoin 20260502 0 0.00055910009275 0.000582155792 0.00055883034933 0.00057216311059 5371 0.00057216311059
MERI-USD.CC Merebel 20241022 0 7.0932151E-7 3.562144806E-5 7.0932151E-7 3.562144806E-5 0 3.562144806E-5
MES-USD.CC MesChain 20230518 0 0.00012592270109 0.00012592270109 0.00012592270109 0.00012592270109 0 0.00012592270109
MET-USD.CC Metronome 20230608 0 1.438456213 1.439016633 1.4142103987 1.4184901661 11123 1.4184901661
META-USD.CC Metadium 20260502 0 0.00972213004703 0.0097844847632 0.00962038397345 0.00963716011728 25444 0.00963716011728
METIS-USD.CC MetisDAO 20260502 0 3.344856282 3.5968127691 3.3231779507 3.559701646 5804796 3.559701646
MFG-USD.CC SyncFab 20250505 0 0.00123089992484 0.00123089992484 0.00123089992484 0.00123089992484 0 0.00123089992484
MFT-USD.CC Mainframe 20260502 0 0.00053362227912 0.00053362227912 0.00053362227912 0.00053362227912 0 0.00053362227912
MHC-USD.CC #MetaHash 20230411 0 0.00105652413279 0.00107792095836 0.00104906651734 0.00106629447695 0 0.00106629447695
MIB-USD.CC MIB Coin 20230609 0 9.002704401E-5 9.104192393E-5 8.999318035E-5 9.100376966E-5 4 9.100376966E-5
MICRO-USD.CC Micromines 20260502 0 4.304945E-8 4.304945E-8 4.304945E-8 4.304945E-8 0 4.304945E-8
MIDAS-USD.CC Midas 20230527 0 1.3596759106 1.3596759106 1.3596759106 1.3596759106 0 1.3596759106
MILEVERSE-USD.CC MileVerse 20230601 0 0.00267891533935 0.00296163859244 0.00267720505903 0.00276387782852 923140 0.00276387782852
MILK2-USD.CC Milkyway Coin 20250424 0 0.00148938219398 0.00148938219398 0.00148938219398 0.00148938219398 0 0.00148938219398
MIN-USD.CC MINDOL 20240531 0 0.00134663736569 0.00134663736569 0.00134663736569 0.00134663736569 0 0.00134663736569
MINA-USD.CC Mina 20260502 0 0.0594959645 0.0604066644 0.0586189425 0.0604010928 3825519 0.0604010928
MINI-USD.CC Mini 20250410 0 0.00501661306454 0.00501661306454 0.00501661306454 0.00501661306454 0 0.00501661306454
MINT-USD.CC MintCoin 20230603 0 0.00784681952459 0.00784681952459 0.00640033989658 0.00773275256247 214 0.00773275256247
MINTCOIN-USD.CC MintCoin 20240209 0 4.310059748E-5 4.310059748E-5 4.310059748E-5 4.310059748E-5 0 4.310059748E-5
MINTME-USD.CC MintMe.com Coin 20250410 0 0.00404276210067 0.00404276210067 0.00404276210067 0.00404276210067 127 0.00404276210067
MIOTA-USD.CC IOTA 20260502 0 0.0547139852 0.0554245616 0.0543406203 0.0553588369 8966509 0.0553588369
MIR-COIN-USD.CC MIR COIN 20230603 0 0.00193942993522 0.00292802628142 0.00193165785996 0.00207988743642 23007 0.00207988743642
MIR-USD.CC MIR COIN 20230604 0 0.00203134198868 0.00209027581426 0.00194164056205 0.00203289423575 49439 0.00203289423575
MIRROR-USD.CC Mirror Protocol 20260502 0 0.00561123563289 0.00648053151012 0.00529107321789 0.0057479287429 5070 0.0057479287429
MIS-USD.CC Mithril Share 20230603 0 0.1830155226 0.1849547649 0.1774051609 0.183607559 10591 0.183607559
MITH-USD.CC Mithril 20260502 0 1.725617269E-5 1.725617269E-5 1.725617269E-5 1.725617269E-5 0 1.725617269E-5
MITX-USD.CC Morpheus Labs 20250108 0 0.00241198137814 0.00241198137814 0.00233846103237 0.0023512763927 127 0.0023512763927
MIX-USD.CC MixMarvel 20260502 0 3.75833779E-6 3.85277693E-6 3.66189468E-6 3.81026071E-6 4612 3.81026071E-6
MIXTRUST-USD.CC MixTrust 20230531 0 0.00119947734289 0.00123982442793 0.00118257541337 0.00121662547297 1048770 0.00121662547297
MKR-USD.CC Maker 20260502 0 1872.8225466953 1886.0258728044 1759.7912047184 1761.1056493453 82253 1761.1056493453
MLK-USD.CC MiL.k Alliance 20251116 0 0.0878624105 0.0924675022 0.085267872 0.0864506556 3049514 0.0864506556
MLN-USD.CC Melon 20260502 0 3.0402958319 3.1083858826 3.0186065696 3.0707433998 2430509 3.0707433998
MLR-USD.CC Mega Lottery Services Global 20231129 0 0.00037407936942 0.00037407936942 0.00037407936942 0.00037407936942 0 0.00037407936942
MM-USD.CC MMToken 20230905 0 0.00033998047141 0.00033998047141 0.00033998047141 0.00033998047141 0 0.00033998047141
MMO-USD.CC MMOCoin 20260502 0 8.00179517E-6 8.00179517E-6 7.83952505E-6 7.83952505E-6 0 7.83952505E-6
MNR-USD.CC Mineral 20230611 0 0.00052964608898 0.00054322563226 0.00052407106477 0.00053562727685 8477 0.00053562727685
MNS-USD.CC Monnos 20230609 0 0.00031816491345 0.00032102947555 0.00031638149885 0.00031790585548 4 0.00031790585548
MNTIS-USD.CC Mantis Network 20250714 0 0.0664351756 0.0664351756 0.0664351756 0.0664351756 0 0.0664351756
MNTP-USD.CC GoldMint 20260502 0 0.0148463458 0.0148463458 0.0148463458 0.0148463458 0 0.0148463458
MOB-USD.CC MobileCoin 20260502 0 0.1655858788 0.1697924073 0.1643257082 0.1695573024 6227 0.1695573024
MOBI-USD.CC Mobius 20260408 0 0.00031792948531 0.00031792948531 0.00031792948531 0.00031792948531 0 0.00031792948531
MOC-USD.CC Moss Coin 20260502 0 0.0278474308 0.0279733803 0.0276348286 0.0278728284 67028 0.0278728284
MODEX-USD.CC Modex 20241028 0 0.0498753951 0.0498753951 0.0498753951 0.0498753951 0 0.0498753951
MODIC-USD.CC Modern Investment Coin 20241225 0 0.000458761651 0.000458761651 0.000458761651 0.000458761651 0 0.000458761651
MODX-USD.CC MODEL-X-coin 20260502 0 0.00115314322527 0.00115314322527 0.00115314322527 0.00115314322527 0 0.00115314322527
MOF-USD.CC Molecular Future 20230907 0 1.94939344E-5 1.94939344E-5 1.94939344E-5 1.94939344E-5 0 1.94939344E-5
MOGX-USD.CC Mogu 20230405 0 0.00414710480361 0.00414710480361 0.00414710480361 0.00414710480361 0 0.00414710480361
MOJO-USD.CC MojoCoin 20260502 0 0.00143304703627 0.00143304703627 0.00143304703627 0.00143304703627 0 0.00143304703627
MOLK-USD.CC MobilinkToken 20260502 0 2.720713714E-5 2.720713714E-5 2.720713714E-5 2.720713714E-5 0 2.720713714E-5
MONA-USD.CC MonaCoin 20260502 0 0.0935322699 0.0964911375 0.0913961231 0.0954969982 10880 0.0954969982
MONAVALE-USD.CC Monavale 20260502 0 44.9570534055 47.2706783551 44.3273624257 46.1686524396 4 46.1686524396
MORE-USD.CC More Coin 20230914 0 0.00230969116286 0.00230969116286 0.00230969116286 0.00230969116286 0 0.00230969116286
MORPHER-USD.CC Morpher 20260502 0 0.00066303843446 0.00066303843446 0.00066303843446 0.00066303843446 0 0.00066303843446
MOTA-USD.CC MotaCoin 20260502 0 0.00229577399787 0.00229577399787 0.00229577399787 0.00229577399787 0 0.00229577399787
MOTO-USD.CC Motocoin 20260502 0 0.00227398044905 0.00227398044905 0.00227398044905 0.00227398044905 0 0.00227398044905
MOV-USD.CC MOTIV Protocol 20230601 0 2.9E-11 2.9E-11 2.9E-11 2.9E-11 0 2.9E-11
MOVR-USD.CC Moonriver 20260502 0 2.4380119115 2.7494038288 2.4284028431 2.5328713615 17616119 2.5328713615
MPH-USD.CC Chasyr Token 20260502 0 0.0150061491 0.0152671553 0.0148924866 0.0151488797 13 0.0151488797
MQL-USD.CC MiraQle 20230607 0 4.115151585E-5 5.251502355E-5 3.942404953E-5 4.926301855E-5 4371 4.926301855E-5
MRPH-USD.CC Morpheus Network 20260502 0 0.0214579994 0.0224856329 0.0194042726 0.0224640661 0 0.0224640661
MRX-USD.CC Metrix 20260502 0 1.1111111E-5 1.1111111E-5 1.1111111E-5 1.1111111E-5 0 1.1111111E-5
MSB-USD.CC Misbloc 20250626 0 0.00093345853888 0.00093345853888 0.00093345853888 0.00093345853888 0 0.00093345853888
MSR-USD.CC Masari 20240209 0 0.0026291364465 0.0026291364465 0.0026291364465 0.0026291364465 0 0.0026291364465
MST-USD.CC MustangCoin 20260502 0 0.0080473138248 0.0080473138248 0.0080473138248 0.0080473138248 0 0.0080473138248
MSTR-USD.CC MicroStrategy tokenized stock FTX 20230726 0 174.3781741925 174.4716389409 167.897001277 171.7490678239 0 171.7490678239
MSWAP-USD.CC MoneySwap 20260311 0 1.23403486E-6 1.23403486E-6 1.23403486E-6 1.23403486E-6 0 1.23403486E-6
MT-USD.CC MyToken 20260502 0 0.00027001771243 0.00027001771243 0.00027001771243 0.00027001771243 0 0.00027001771243
MTA-USD.CC Meta 20260502 0 0.0307192783 0.0307747803 0.0300195416 0.0305363663 4 0.0305363663
MTC-USD.CC doc.com Token 20221231 0 0.0741275242 0.0741275242 0.0741275242 0.0741275242 0 0.0741275242
MTH-USD.CC Monetha 20250929 0 0.00080077620094 0.00080077620094 0.00080077620094 0.00080077620094 0 0.00080077620094
MTL-USD.CC Metal 20260502 0 0.2959653118 0.3032034921 0.2936011961 0.3006251786 908468 0.3006251786
MTLX-USD.CC Mettalex 20260502 0 0.0333561615 0.0336883688 0.0333561615 0.0336883688 0 0.0336883688
MTN-USD.CC Medicalchain 20250528 0 6.658359365E-5 6.658359365E-5 6.658359365E-5 6.658359365E-5 0 6.658359365E-5
MTR-USD.CC MoonstaRevenge Token 20230613 0 0.5740869306 0.5813477167 0.5312205473 0.5615305043 8476 0.5615305043
MTRG-USD.CC Meter Governance 20260502 0 0.0207787404 0.0207988933 0.020708061 0.0207227051 58206 0.0207227051
MTS-USD.CC Metis 20231217 0 0.0106978666 0.0106978666 0.0106978666 0.0106978666 0 0.0106978666
MTV-USD.CC MultiVAC 20260502 0 0.00025910097445 0.00026087127065 0.00025785286875 0.0002583670023 187055 0.0002583670023
MULTI-USD.CC Multichain 20260502 0 0.1817818704 0.188144854 0.1812274797 0.1853527691 1045 0.1853527691
MUSD-USD.CC MASTER USD 20240115 0 0.998806935 0.998806935 0.998806935 0.998806935 0 0.998806935
MUSE-USD.CC Muse 20260502 0 0.3415091241 0.3415091241 0.3201835259 0.3203378463 735 0.3203378463
MUST-USD.CC Must 20260404 0 0.3264277558 0.3264277558 0.3264277558 0.3264277558 0 0.3264277558
MVEDA-USD.CC MedicalVeda 20240803 0 0.00210002943901 0.00210002943901 0.00210002943901 0.00210002943901 0 0.00210002943901
MVL-USD.CC MVL 20230604 0 0.00306570133372 0.00313019927073 0.0030440565586 0.00308615453764 320710 0.00308615453764
MVP-USD.CC Merculet 20231002 0 3.199745659E-5 3.199745659E-5 3.199745659E-5 3.199745659E-5 0 3.199745659E-5
MWC-USD.CC Mimble Wimble Coin 20230609 0 0.4892496661 0.4892496661 0.4892496661 0.4892496661 0 0.4892496661
MX-USD.CC MX Token 20260502 0 1.7605922054 1.7664734704 1.7569581142 1.7645460005 4984758 1.7645460005
MXC-USD.CC Machine Xchange Coin 20260502 0 0.00045895957599 0.00046501073675 0.00036711592834 0.00040367509091 3502 0.00040367509091
MXW-USD.CC Maxonrow 20230609 0 0.00231769623307 0.00231878177784 0.00231572804224 0.00231709598139 22875 0.00231709598139
MYST-USD.CC Mysterium 20260502 0 0.1489920457 0.1515093946 0.1464805357 0.148521757 49030 0.148521757
NANJ-USD.CC NANJCOIN 20241209 0 3.926225778E-5 3.926225778E-5 3.926225778E-5 3.926225778E-5 0 3.926225778E-5
NAS-USD.CC Nebulas 20260502 0 3.998900571E-5 3.999761929E-5 3.99862586E-5 3.998949183E-5 1561 3.998949183E-5
NASH-USD.CC NeoWorld Cash 20230607 0 3.0005613E-7 3.0036015E-7 2.9968605E-7 3.0001692E-7 0 3.0001692E-7
NAV-USD.CC NavCoin 20260502 0 0.0335545656 0.0400907044 0.0334786388 0.0399187095 58274 0.0399187095
NAVI-USD.CC Naviaddress 20241016 0 0.1080845941 0.1080845941 0.1080845941 0.1080845941 0 0.1080845941
NAX-USD.CC NextDAO 20250410 0 1.907560815E-5 1.907560815E-5 1.907560815E-5 1.907560815E-5 0 1.907560815E-5
NBC-USD.CC Niobium Coin 20240115 0 1.0002441791 1.0002441791 1.0002441791 1.0002441791 0 1.0002441791
NBOT-USD.CC Naka Bodhi Token 20260502 0 0.00858148795996 0.00870123395513 0.00820249415609 0.00852834528495 481 0.00852834528495
NBR-USD.CC Niobio Cash 20230603 0 0.0100858197 0.0101447404 0.00999611431707 0.0100226877 0 0.0100226877
NBS-USD.CC New BitShares 20230606 0 0.00030783633144 0.00038332565197 0.00029456889621 0.00037706265537 138537 0.00037706265537
NBT-USD.CC NanoByte Token 20230608 0 0.00281730531404 0.00282881266035 0.0028130425409 0.00282676807299 35937 0.00282676807299
NBXC-USD.CC Nibble 20240625 0 0.00019358405515 0.00019358405515 0.00019358405515 0.00019358405515 0 0.00019358405515
NCASH-USD.CC Nucleus Vision 20241024 0 3.67175112E-6 9.516390478E-5 3.41304813E-6 3.41304813E-6 23 3.41304813E-6
NCDT-USD.CC Nuco.cloud 20260502 0 0.0111781325 0.0114456521 0.0111781325 0.0112927028 9796 0.0112927028
NCT-USD.CC PolySwarm 20260502 0 0.00754423263161 0.00768101617497 0.00744886565225 0.00766210676582 198567 0.00766210676582
NDAU-USD.CC Ndau 20231212 0 12.3949290397 12.3949290397 12.3949290397 12.3949290397 0 12.3949290397
NDX-USD.CC nDEX 20260502 0 0.00146010220602 0.00148549817708 0.00144904281688 0.00147398993599 5 0.00147398993599
NEAR-USD.CC NEAR Protocol 20260502 0 1.2879659192 1.3030733295 1.2793921363 1.2962709751 82390798 1.2962709751
NEBL-USD.CC Neblio 20250622 0 0.00019103128797 0.00019103128797 0.00019103128797 0.00019103128797 0 0.00019103128797
NEBO-USD.CC CSP DAO 20230604 0 6.265870917 6.3820908736 5.9022522155 6.3305401724 42870 6.3305401724
NEO-USD.CC NEO 20260502 0 2.7476548518 2.7918298262 2.7452978497 2.7803021598 8882004 2.7803021598
NEST-USD.CC Nest Protocol 20260502 0 0.00018195839986 0.00018198704134 0.00018193408374 0.00018196605245 411868 0.00018196605245
NESTEGG-COIN-USD.CC NestEGG Coin 20250714 0 8.71280991E-5 8.71280991E-5 8.71280991E-5 8.71280991E-5 0 8.71280991E-5
NESTREE-USD.CC Nestree 20230531 0 0.00516642871016 0.00584770086817 0.00510429879613 0.00575907832762 2373635 0.00575907832762
NETKO-USD.CC Netko 20260502 0 0.00568495661036 0.00568495661036 0.00568495661036 0.00568495661036 0 0.00568495661036
NETKOIN-USD.CC Netkoin 20230531 0 1.901285145E-5 1.906602333E-5 1.855945654E-5 1.873925683E-5 0 1.873925683E-5
NEU-USD.CC Neumark 20260502 0 0.00381543943009 0.00381543943009 0.00381543943009 0.00381543943009 0 0.00381543943009
NEVA-USD.CC NevaCoin 20260502 0 0.00284520314498 0.00284520314498 0.00284520314498 0.00284520314498 0 0.00284520314498
NEW-USD.CC Newton 20260502 0 0.00154562430919 0.00155207040361 0.00153593309236 0.00154292549891 3151960 0.00154292549891
NEX-USD.CC Nash Exchange 20251116 0 0.1954857287 0.1972061584 0.1532275776 0.1904853682 0 0.1904853682
NEXO-USD.CC Nexo 20260502 0 0.9066631695 0.9231375071 0.8979058253 0.9123588712 7652868 0.9123588712
NFT-USD.CC NFT Smart Coin 20240115 0 0.0185429465 0.0185429465 0.0185429465 0.0185429465 0 0.0185429465
NFTX-USD.CC NFTX 20250410 0 19.4722418089 19.4722418089 19.4722418089 19.4722418089 0 19.4722418089
NFUP-USD.CC Natural Farm Union Protocol 20230628 0 9.35051006E-6 9.35051006E-6 9.35051006E-6 9.35051006E-6 0 9.35051006E-6
NFXC-USD.CC NFX Coin 20230624 0 0.00052997376135 0.00052997376135 0.00052997376135 0.00052997376135 0 0.00052997376135
NFY-USD.CC Non-Fungible Yearn 20230519 0 0.9789537667 0.9789537667 0.9789537667 0.9789537667 0 0.9789537667
NGC-USD.CC NAGA 20251105 0 0.00300831840537 0.00300831840537 0.00300831840537 0.00300831840537 0 0.00300831840537
NGM-USD.CC e-Money 20230608 0 0.0119688588 0.0119790334 0.0118662531 0.0119247864 83600 0.0119247864
NIF-USD.CC Unifty 20230809 0 0.6150957268 0.6150957268 0.6150957268 0.6150957268 0 0.6150957268
NIM-USD.CC Nimiq 20260502 0 0.0005583188531 0.00056492340596 0.00055761698986 0.00056127916152 71137 0.00056127916152
NKN-USD.CC NKN 20260502 0 0.00803440566414 0.00810454847793 0.00776564662245 0.00798532418332 608829 0.00798532418332
NLC2-USD.CC NoLimitCoin 20260502 0 0.00122499692382 0.00125314555337 0.00122499686538 0.00124248550519 3930 0.00124248550519
NLG-USD.CC Gulden 20221128 0 0.00220562219481 0.00220562219481 0.00220562219481 0.00220562219481 0 0.00220562219481
NMC-USD.CC Namecoin 20260502 0 0.8881901808 0.8948532643 0.8861247693 0.8932962371 6353 0.8932962371
NMR-USD.CC Numeraire 20260502 0 8.9849254142 9.1021818735 8.9502774637 9.0365205827 4098170 9.0365205827
NODE-USD.CC Whole Network 20230418 0 4.65245912E-6 4.65245912E-6 4.65245912E-6 4.65245912E-6 0 4.65245912E-6
NOIA-USD.CC NOIA Network 20241208 0 0.0566112282 0.0611160857 0.0565409218 0.0600797993 7885 0.0600797993
NOR-USD.CC Noir 20241022 0 0.00082448284574 0.00082448284574 0.00082448284574 0.00082448284574 0 0.00082448284574
NORD-USD.CC Nord Finance 20230530 0 0.136212059 0.1375285864 0.1339773847 0.1368648446 80198 0.1368648446
NOTE-USD.CC DNotes 20240503 0 3.142075827E-5 3.142075827E-5 3.142075827E-5 3.142075827E-5 0 3.142075827E-5
NOW-USD.CC NOW Token 20260502 0 0.4859926882 0.4910178726 0.4784363199 0.4907704424 303 0.4907704424
NPXS-USD.CC Pundi X 20260502 0 9.75863877E-6 9.92837353E-6 9.68472299E-6 9.85145784E-6 0 9.85145784E-6
NPXSXEM-USD.CC Pundi X NEM 20230521 0 2.507189324E-5 2.507189324E-5 2.507189324E-5 2.507189324E-5 0 2.507189324E-5
NRG-USD.CC Energi 20260502 0 0.012536499 0.0125709788 0.0125000768 0.0125300631 110086 0.0125300631
NRP-USD.CC Neural Protocol 20241209 0 3.926479293E-5 3.926479293E-5 3.926479293E-5 3.926479293E-5 0 3.926479293E-5
NSBT-USD.CC Neutrino System Base Token 20250801 0 0.0583264182 0.0583264182 0.0583264182 0.0583264182 0 0.0583264182
NSD-USD.CC Nasdacoin 20240503 0 0.00199652355684 0.00199652355684 0.00199652355684 0.00199652355684 0 0.00199652355684
NSURE-USD.CC Nsure.Network 20260502 0 0.0008998138872 0.00090994583881 0.00088969254554 0.00090971582725 50983 0.00090971582725
NTB-USD.CC TokenAsset 20240301 0 0.317718779 0.317718779 0.317718779 0.317718779 0 0.317718779
NTK-USD.CC NetKoin 20260502 0 0.00012058300724 0.00012058300724 0.00012058300724 0.00012058300724 0 0.00012058300724
NTR-USD.CC Netrum 20240829 0 22.9992793999 22.9992793999 22.9992793999 22.9992793999 0 22.9992793999
NTRN-USD.CC Neutron 20241022 0 0.00068706903811 0.00068706903811 0.00068706903811 0.00068706903811 0 0.00068706903811
NU-USD.CC NuCypher 20260502 0 0.0191437066 0.0194139875 0.0191437066 0.0193910826 0 0.0193910826
NULS-USD.CC NULS 20260502 0 0.00359925554881 0.00359978573595 0.00359858885693 0.0035992532577 0 0.0035992532577
NUT-USD.CC NUT 20240821 0 1.0690134597 1.0690134597 1.0690134597 1.0690134597 0 1.0690134597
NUX-USD.CC Peanut 20230606 0 0.00789215798439 0.00794176891502 0.00779710497763 0.00786409540675 85076 0.00786409540675
NVDA-USD.CC NVIDIA 20230726 0 380.2524782684 380.7485120212 306.5576494133 379.8458167738 0 379.8458167738
NVT-USD.CC NerveNetwork 20230603 0 0.0104515223 0.0104515223 0.0103233986 0.0104386527 363599 0.0104386527
NWC-USD.CC Newscrypto.io 20260401 0 0.00919614264913 0.00919614264913 0.00919614264913 0.00919614264913 0 0.00919614264913
NXM-USD.CC NXM 20230408 0 57.0339314258 57.0339314258 57.0339314258 57.0339314258 0 57.0339314258
NXS-USD.CC Nexus 20240108 0 0.1057542978 0.1057542978 0.102439626 0.102439626 0 0.102439626
NXT-USD.CC Nxt 20250618 0 0.0003699011226 0.0003699011226 0.0003699011226 0.0003699011226 0 0.0003699011226
NYC-USD.CC NewYorkCoin 20250702 0 3.39841075E-6 3.39841075E-6 3.39841075E-6 3.39841075E-6 0 3.39841075E-6
NYE-USD.CC NewYork Exchange 20230531 0 1.0334154653 1.0356698394 1.0182518513 1.0324681401 2893 1.0324681401
NYZO-USD.CC Nyzo 20260127 0 0.00049842296917 0.00049842296917 0.00049842296917 0.00049842296917 0 0.00049842296917
OBSR-USD.CC Observer 20260502 0 0.00061365538734 0.0006339816397 0.00061240347157 0.00061943253323 74289 0.00061943253323
OBTC-USD.CC Obitan Chain 20241209 0 3.928480571E-5 3.928480571E-5 3.928480571E-5 3.928480571E-5 0 3.928480571E-5
OCB-USD.CC BLOCKMAX 20230604 0 0.0165022937 0.0165107247 0.0164984797 0.0165040153 0 0.0165040153
OCE-USD.CC OceanEx Token 20250410 0 0.00014403154119 0.00014403154119 0.00014403154119 0.00014403154119 5 0.00014403154119
OCEAN-USD.CC Ocean Protocol 20260502 0 0.1276879429 0.1452997542 0.1240408221 0.1267799204 499640 0.1267799204
OCN-USD.CC Odyssey 20250611 0 1.180321218E-5 1.180321218E-5 1.180321218E-5 1.180321218E-5 0 1.180321218E-5
OCP-USD.CC OC Protocol 20260502 0 0.00070948547122 0.00070948547122 0.00070948547122 0.00070948547122 0 0.00070948547122
OCT-USD.CC OracleChain 20240809 0 0.0141566665 0.0141566665 0.0141566665 0.0141566665 0 0.0141566665
OCTO-USD.CC OctoFi 20230605 0 1.2865728884 1.2924809977 1.2260461042 1.2344956736 10581 1.2344956736
ODEM-USD.CC ODEM 20240304 0 0.00036196080539 0.00036196080539 0.00036196080539 0.00036196080539 0 0.00036196080539
ODEX-USD.CC One DEX 20221201 0 1.6536685E-7 1.6536685E-7 1.6536685E-7 1.6536685E-7 0 1.6536685E-7
OG-USD.CC OG Fan Token 20260502 0 2.9313568024 3.0698992085 2.927652319 3.0435878757 5804771 3.0435878757
OGN-USD.CC Origin Protocol 20260502 0 0.0234096616 0.0236980398 0.0233280225 0.023578949 2495582 0.023578949
OGO-USD.CC Origo 20230824 0 0.0001199721108 0.0001199721108 0.0001199721108 0.0001199721108 0 0.0001199721108
OIKOS-USD.CC Oikos 20230530 0 0.00208438541574 0.00208573407367 0.00090070597267 0.00092301523592 23 0.00092301523592
OIN-USD.CC OIN Finance 20250423 0 0.0012398372011 0.0012398372011 0.0012398372011 0.0012398372011 0 0.0012398372011
OK-USD.CC OKCash 20251113 0 0.00409417125863 0.00409417125863 0.00409417125863 0.00409417125863 0 0.00409417125863
OKB-USD.CC OKB 20260502 0 83.1226217458 85.0917773033 83.0748449064 85.03073628 23125234 85.03073628
OKT-USD.CC OKExChain 20260502 0 4.9601659847 4.9609467483 4.95950313 4.9603745936 3700 4.9603745936
OLT-USD.CC OneLedger 20260502 0 0.00030093775561 0.00030297936701 0.00029990057318 0.0003009060044 141880 0.0003009060044
OLY-USD.CC Olyseum 20251113 0 4.198919121E-5 4.198919121E-5 4.198919121E-5 4.198919121E-5 0 4.198919121E-5
OM-USD.CC MANTRA DAO 20260502 0 0.0102933323 0.0112930877 0.0101921237 0.0102758363 49036 0.0102758363
OMC-USD.CC Omicron 20240621 0 0.0001798782062 0.0001798782062 0.0001798782062 0.0001798782062 0 0.0001798782062
OMG-USD.CC OmiseGO 20260502 0 0.0616540327 0.1334752818 0.061018839 0.0626756207 1054743 0.0626756207
OMNI-USD.CC Omni 20260502 0 1.131 1.131 1.131 1.131 30 1.131
ONC-USD.CC One Cash 20260223 0 0.00470795341124 0.00470795341124 0.00470795341124 0.00470795341124 0 0.00470795341124
ONE-USD.CC Harmony 20260503 0 0.0004613636119757 0.0004624168504961 0.0004588461015374 0.0004622227861546 0 0.0004622227861546
ONES-USD.CC OneSwap DAO Token 20230609 0 0.147477291 0.147477291 0.147477291 0.147477291 0 0.147477291
ONG-USD.CC Ontology Gas 20230111 0 0.0030590000096709 0.0030610000248998 0.0030219999607652 0.0030330000445247 4 0.0030330000445247
ONION-USD.CC DeepOnion 20260502 0 0.0177640842 0.0177640842 0.0177640842 0.0177640842 0 0.0177640842
ONS-USD.CC One Share 20260215 0 0.1568889648 0.1568889648 0.1568889648 0.1568889648 0 0.1568889648
ONT-USD.CC Ontology 20260502 0 0.0717729825 0.0720904279 0.0705906389 0.071195437 5556409 0.071195437
ONTOLOGY-GAS-USD.CC Ontology Gas 20260502 0 0.0725055925 0.0737338951 0.0716732108 0.0732829237 1743391 0.0732829237
ONX-FINANCE-USD.CC Onix 20230607 0 0.0193457415 0.0195227108 0.0184946212 0.0185701715 52342 0.0185701715
ONX-USD.CC Onix 20260502 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
OOKI-USD.CC Ooki Protocol 20250831 0 1.00020764E-6 1.00020764E-6 1.00020764E-6 1.00020764E-6 0 1.00020764E-6
OPAL-USD.CC Opal 20260502 0 0.00372016463402 0.00372016463402 0.00372016463402 0.00372016463402 0 0.00372016463402
OPCT-USD.CC Opacity 20241209 0 0.0008619680634 0.0008619680634 0.0008619680634 0.0008619680634 0 0.0008619680634
OPEN-PLATFORM-USD.CC OPEN Governance Token 20250410 0 0.00344890136432 0.00344890136432 0.00344890136432 0.00344890136432 34763 0.00344890136432
OPIUM-USD.CC Opium 20260502 0 0.0146612031 0.0149162096 0.0145501534 0.0148006529 34 0.0148006529
OPNN-USD.CC Opennity 20230824 0 2.569402706E-5 2.569402706E-5 2.569402706E-5 2.569402706E-5 0 2.569402706E-5
ORACLE-SYSTEM-USD.CC Oracle System 20221222 0 1.000076449E-5 1.000076449E-5 1.000076449E-5 1.000076449E-5 0 1.000076449E-5
ORACOLXOR-USD.CC Oracolxor 20241022 0 2.199639741E-5 2.199639741E-5 2.199639741E-5 2.199639741E-5 0 2.199639741E-5
ORAI-USD.CC Oraichain Token 20260502 0 0.4649459385 0.471488185 0.4540400533 0.461361779 166872 0.461361779
ORB-USD.CC Orbitcoin 20230624 0 0.2072787124 0.2072787124 0.2072787124 0.2072787124 0 0.2072787124
ORBS-USD.CC Orbs 20260502 0 0.00848371997397 0.00866582355128 0.00842128603934 0.00847147425758 3097284 0.00847147425758
ORC-USD.CC Oracle System 20260502 0 0.00192763486848 0.00192763486848 0.00189835115092 0.001903696278 0 0.001903696278
ORION-USD.CC Orion Finance 20260502 0 0.00088025660576 0.0008829186372 0.00084025276829 0.00088191395421 1656 0.00088191395421
ORN-USD.CC Orion Protocol 20260502 0 0.0362505709 0.0362505709 0.0352651429 0.0360968005 0 0.0360968005
ORO-USD.CC ORO 20230603 0 0.00570389041734 0.00570389041734 0.00485416221778 0.00497583383142 0 0.00497583383142
OSB-USD.CC OASISBloc 20240318 0 0.00068990284337 0.00068990284337 0.00068990284337 0.00068990284337 0 0.00068990284337
OSMO-USD.CC Osmosis 20260502 0 0.0310516103 0.0315600278 0.0307083778 0.0315149087 1792285 0.0315149087
OST-USD.CC OST 20240423 0 4.0E-14 2.3E-13 1.0E-14 1.6E-13 234397 1.6E-13
OTB-USD.CC OTCBTC Token 20241208 0 0.00156898263944 0.00156898263944 0.00156898263944 0.00156898263944 0 0.00156898263944
OTO-USD.CC OTOCASH 20250410 0 0.0349919454 0.0349919454 0.0349919454 0.0349919454 0 0.0349919454
OUSD-USD.CC Origin Dollar 20260502 0 0.9991606706 0.9991772006 0.9988028403 0.9988663329 155341 0.9988663329
OVR-USD.CC Ovr 20260502 0 0.040363368 0.0418886042 0.0399995537 0.0417758264 132132 0.0417758264
OWC-USD.CC ODUWA 20230604 0 0.2526160417 0.2678610444 0.2497205157 0.2673500203 125 0.2673500203
OXT-USD.CC Orchid Protocol 20260502 0 0.00946389404395 0.00951349584744 0.00926583208666 0.00931953365085 895870 0.00931953365085
PAC-USD.CC PAC Global 20260318 0 1.5016045E-6 1.5016045E-6 1.5016045E-6 1.5016045E-6 0 1.5016045E-6
PAID-USD.CC PAID Network 20260502 0 9.732794025E-5 9.798048501E-5 9.732794025E-5 9.798048501E-5 0 9.798048501E-5
PAK-USD.CC Pakcoin 20260502 0 0.00599848069521 0.00599848069521 0.00599848069521 0.00599848069521 0 0.00599848069521
PAN-USD.CC PANTOS 20231226 0 0.0779222205 0.0779222205 0.0779222205 0.0779222205 0 0.0779222205
PAR-USD.CC Parachute 20241209 0 3.673542145E-5 3.673542145E-5 3.673542145E-5 3.673542145E-5 0 3.673542145E-5
PART-USD.CC Particl 20260502 0 0.1724569859 0.1758598004 0.1709516949 0.1722720962 54926 0.1722720962
PASC-USD.CC Pascal 20250714 0 0.00119801136266 0.00119801136266 0.00119801136266 0.00119801136266 0 0.00119801136266
PASS-USD.CC Blockpass 20230606 0 0.001 0.001 0.001 0.001 0 0.001
PAXG-USD.CC PAX Gold 20260502 0 4604.0793202579 4604.1414243676 4595.3017758783 4597.3611378276 39449157 4597.3611378276
PAY-USD.CC TenX 20250622 0 0.00140022933592 0.00140022933592 0.00140022933592 0.00140022933592 0 0.00140022933592
PAYT-USD.CC PayAccept 20230601 0 0.2722879846 0.2732420632 0.2670008012 0.2682729809 59 0.2682729809
PBR-USD.CC Petroleo Brasileiro SA 20260502 0 0.00025933403662 0.00025933403662 0.00025933403662 0.00025933403662 0 0.00025933403662
PBTC-USD.CC pTokens BTC 20260502 0 139.0649823936 140.3045393348 139.0649823936 140.3045393348 0 140.3045393348
pBTC35A-USD.CC pBTC35A 20250410 0 0.7531129095 0.7531129095 0.7531129095 0.7531129095 0 0.7531129095
PCI-USD.CC PayProtocol Paycoin 20230608 0 0.048526095 0.0488053899 0.0475778676 0.0483359186 163265 0.0483359186
PCX-USD.CC ChainX 20260201 0 0.00500421179009 0.00500421179009 0.00500421179009 0.00500421179009 0 0.00500421179009
PEAK-USD.CC MarketPeak 20260502 0 6.876774532E-5 8.095506532E-5 6.875780062E-5 8.094165155E-5 0 8.094165155E-5
PEARL-USD.CC Pearl Finance 20230614 0 4.1628487554 5.0474301418 4.1506776672 4.8948671894 7280 4.8948671894
PEG-USD.CC PegNet 20240109 0 0.0260555088 0.026443299 0.0255032441 0.0255248251 0 0.0255248251
PEPS-USD.CC PEPS Coin 20230111 0 0.00228600225154 0.00228600225154 0.00228600225154 0.00228600225154 0 0.00228600225154
PERL-USD.CC Perlin 20260502 0 0.00012544914499 0.00012544914499 0.00012544914499 0.00012544914499 0 0.00012544914499
PERP-USD.CC Perpetual Protocol 20260502 0 0.0259568324 0.0261668273 0.0252509399 0.0254103635 151555 0.0254103635
PERX-USD.CC PeerEx 20230628 0 1.0000182E-7 1.0000182E-7 1.0000182E-7 1.0000182E-7 0 1.0000182E-7
PEX-USD.CC PosEx 20260502 0 0.00301656071774 0.00301656071774 0.00301656071774 0.00301656071774 0 0.00301656071774
PGN-USD.CC Pigeoncoin 20250702 0 2.50106046E-6 2.50106046E-6 2.50106046E-6 2.50106046E-6 0 2.50106046E-6
PHA-USD.CC Phala Network 20260502 0 0.0314601896 0.0332836761 0.0312253943 0.032664701 10041511 0.032664701
PHB-USD.CC Red Pulse Phoenix 20260503 0 0.11034557968378 0.11066217720509 0.10627812892199 0.10628528892994 1828563 0.10628528892994
PHNX-USD.CC PhoenixDAO 20250518 0 0.00026125639228 0.00026125639228 0.00026125639228 0.00026125639228 0 0.00026125639228
PHONEUM-USD.CC Phoneum 20231106 0 1.421291554E-5 1.421291554E-5 1.421291554E-5 1.421291554E-5 0 1.421291554E-5
PHR-USD.CC Phore 20260502 0 0.00028017921961 0.00028017921961 0.00028017921961 0.00028017921961 0 0.00028017921961
PHT-USD.CC Phoneum 20230226 0 1.692665787E-5 1.692665787E-5 1.692665787E-5 1.692665787E-5 0 1.692665787E-5
PI-USD.CC PCHAIN 20250410 0 0.00205010104246 0.00205010104246 0.00205010104246 0.00205010104246 0 0.00205010104246
PIB-USD.CC PIBBLE 20230602 0 0.00030157374657 0.00030708787006 0.00029437558351 0.00029923853158 102913 0.00029923853158
PICA-USD.CC PicaArtMoney 20230528 0 6.142941872E-5 6.142941872E-5 6.142941872E-5 6.142941872E-5 0 6.142941872E-5
PICKLE-USD.CC Pickle Finance 20260502 0 0.024082216 0.024082216 0.024082216 0.024082216 0 0.024082216
PIE-USD.CC PIECoin 20260502 0 0.00113120126032 0.00113120126032 0.00113120126032 0.00113120126032 0 0.00113120126032
PINK-USD.CC Pinkcoin 20240209 0 4.310059748E-5 4.310059748E-5 4.310059748E-5 4.310059748E-5 0 4.310059748E-5
PIPT-USD.CC Power Index Pool Token 20230330 0 0.8435851811 0.8435851811 0.8435851811 0.8435851811 0 0.8435851811
PIRATE-USD.CC PirateCash 20260502 0 0.0196980176 0.0197471185 0.0196165149 0.0197272538 63867 0.0197272538
PIVX-USD.CC PIVX 20260502 0 0.0662489834 0.0690704903 0.0646737839 0.0690702672 2355851 0.0690702672
PKB-USD.CC ParkByte 20260502 0 0.00115478762573 0.00115478762573 0.00115478762573 0.00115478762573 0 0.00115478762573
PKT-USD.CC Playkey 20241209 0 0.00352353435419 0.00352353435419 0.00352353435419 0.00352353435419 0 0.00352353435419
PLANET-USD.CC PLANET 20230824 0 0.00413495435657 0.00413495435657 0.00413495435657 0.00413495435657 0 0.00413495435657
PLAT-USD.CC BitGuild PLAT 20240301 0 0.00026998476245 0.00026998476245 0.00026998476245 0.00026998476245 0 0.00026998476245
PLAY-USD.CC HEROcoin 20241124 0 0.00086051972044 0.00086051972044 0.00086051972044 0.00086051972044 0 0.00086051972044
PLAYCHIP-USD.CC PlayChip 20240607 0 8.61562574E-6 8.61562574E-6 8.61562574E-6 8.61562574E-6 0 8.61562574E-6
PLAYDAPP-USD.CC PlayDapp 20260502 0 0.00143892166954 0.00144063267317 0.00139308765477 0.00141773276663 0 0.00141773276663
PLBT-USD.CC Polybius 20260502 0 0.0334452744 0.0334452744 0.0334452744 0.0334452744 0 0.0334452744
PLC-USD.CC PLATINCOIN 20250813 0 0.119986589 0.1200324342 0.1199069518 0.1200041816 0 0.1200041816
PLEX-USD.CC PLEX 20241001 0 0.0101307053 0.0101307053 0.0101307053 0.0101307053 0 0.0101307053
PLF-USD.CC PlayFuel 20241209 0 0.00217143450863 0.00217143450863 0.00217143450863 0.00217143450863 0 0.00217143450863
PLG-USD.CC Pledge Coin 20230412 0 3.798319931E-5 3.798319931E-5 3.798319931E-5 3.798319931E-5 0 3.798319931E-5
PLNC-USD.CC PLNcoin 20260502 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
PLOT-USD.CC PlotX 20260502 0 0.00356582288411 0.00357172814537 0.00356069345947 0.00357172814537 12 0.00357172814537
PLR-USD.CC Pillar 20260502 0 0.00059549181152 0.00060584936919 0.00059365205796 0.00060115581876 9 0.00060115581876
PLU-USD.CC Pluton 20260502 0 0.1413675366 0.1848153251 0.1398140715 0.1398152472 338110 0.1398152472
PLURA-USD.CC PluraCoin 20230609 0 0.00017851014794 0.00017851014794 0.00017851014794 0.00017851014794 0 0.00017851014794
PLUS1-USD.CC PlusOneCoin 20240209 0 0.00086201194967 0.00086201194967 0.00086201194967 0.00086201194967 0 0.00086201194967
PMA-USD.CC PumaPay 20260502 0 4.23366021E-6 4.23366021E-6 4.23366021E-6 4.23366021E-6 0 4.23366021E-6
PMGT-USD.CC Perth Mint Gold Token 20230706 0 1888.9764603957 1888.9764603957 1888.9764603957 1888.9764603957 0 1888.9764603957
PNK-USD.CC Kleros 20260502 0 0.0160029506 0.0160501245 0.0141903311 0.0154037622 315581 0.0154037622
PNT-USD.CC pNetwork 20260225 0 0.00051845281285 0.00051845281285 0.00051845281285 0.00051845281285 0 0.00051845281285
PNX-USD.CC Phantomx 20230601 0 0.00043566077532 0.00043718730107 0.00042720128187 0.00042923676939 0 0.00042923676939
PNY-USD.CC Peony 20241225 0 0.00055434272457 0.00055434272457 0.00055434272457 0.00055434272457 0 0.00055434272457
POA-USD.CC POA Network 20260502 0 0.0229594595 0.0229594595 0.0229594595 0.0229594595 0 0.0229594595
POCKETNODE-USD.CC PocketNode 20221208 0 6.69660017E-6 6.69660017E-6 6.69660017E-6 6.69660017E-6 0 6.69660017E-6
POE-USD.CC Po.et 20240904 0 6.20079733E-6 6.20079733E-6 6.20079733E-6 6.20079733E-6 0 6.20079733E-6
POL-USD.CC Proof Of Liquidity 20231031 0 0.00824139742529 0.00824139742529 0.00824139742529 0.00824139742529 0 0.00824139742529
POLA-USD.CC Polaris Share 20230608 0 0.0112546706 0.0115311782 0.010798106 0.011210964 91074 0.011210964
POLC-USD.CC Polkacity 20230611 0 0.0118944671 0.011956907 0.0115481144 0.0116752313 298511 0.0116752313
POLIS-USD.CC Polis 20260502 0 0.00101271166539 0.00101271166539 0.00101271166539 0.00101271166539 0 0.00101271166539
POLK-USD.CC Polkamarkets 20260502 0 0.0042021347329 0.00429526287391 0.00392648213447 0.00411608701178 826 0.00411608701178
POLS-USD.CC Polkastarter 20260502 0 0.0492580173 0.050821654 0.0491265751 0.049858787 110446 0.049858787
POLY-USD.CC Polymath 20260502 0 0.1019056998 0.1040980571 0.0814750553 0.0814750553 3506 0.0814750553
POND-USD.CC Marlin 20260502 0 0.00206449524756 0.00247280349325 0.00206176367029 0.00211103208248 3483722 0.00211103208248
PONZI-USD.CC PonziCoin 20260502 0 0.00109672774428 0.00109672774428 0.00109672774428 0.00109672774428 0 0.00109672774428
POOL-USD.CC POOLCOIN 20260502 0 0.0503379017 0.0503379017 0.0503379017 0.0503379017 0 0.0503379017
POOLZ-USD.CC Poolz Finance 20260502 0 0.0879828866 0.0879997918 0.0869734297 0.0869800757 56655 0.0869800757
POP-NETWORK-TOKEN-USD.CC Pop Chest Token 20251102 0 4.28993678E-6 4.28993678E-6 4.28993678E-6 4.28993678E-6 0 4.28993678E-6
POST-USD.CC PostCoin 20260502 0 0.0011531333522 0.0011531333522 0.0011531333522 0.0011531333522 0 0.0011531333522
POSW-USD.CC PoSW Coin 20260502 0 0.00075745134935 0.00075745134935 0.00075745134935 0.00075745134935 0 0.00075745134935
POT-USD.CC PotCoin 20260502 0 0.00078713726796 0.00081182636434 0.00064625851192 0.00065496420869 19212 0.00065496420869
POWR-USD.CC Power Ledger 20260502 0 0.0622616884 0.0631230509 0.0619683637 0.0627383795 3304504 0.0627383795
POX-USD.CC Pollux Coin 20260502 0 0.0116953836 0.0116953836 0.00933692502755 0.0105908704 10164 0.0105908704
PPAY-USD.CC Plasma Finance 20250925 0 0.00043445758048 0.00043445758048 0.00043445758048 0.00043445758048 0 0.00043445758048
PPBLZ-USD.CC Pepemon Pepeballs 20230202 0 24.1042031785 24.1042031785 24.1042031785 24.1042031785 0 24.1042031785
PPC-USD.CC Peercoin 20260502 0 0.2890231906 0.3579991119 0.2860073876 0.298615885 20475 0.298615885
PPT-USD.CC Populous 20260502 0 0.0350742867 0.0350742867 0.0324061059 0.0324264995 0 0.0324264995
PRB19201-USD.CC Paribu Net USD 20260414 0 0.3061296621 0.3061296621 0.3061296621 0.3061296621 0 0.3061296621
PRE-USD.CC Presearch 20260502 0 0.00197135229301 0.00200500322416 0.00177715419412 0.00188139280478 2505 0.00188139280478
PREMIA-USD.CC Premia 20260502 0 0.0463722115 0.0463722115 0.0463722115 0.0463722115 0 0.0463722115
PRIX-USD.CC Privatix 20260502 0 0.00655714319788 0.00655714319788 0.00655714319788 0.00655714319788 0 0.00655714319788
PRO-USD.CC Propy 20260502 0 0.3397482558 0.3469306328 0.3390612536 0.3445483858 1491954 0.3445483858
PROB-USD.CC ProBit Token 20260205 0 0.00111820743597 0.00111820743597 0.00111820743597 0.00111820743597 0 0.00111820743597
PROFILE-UTILITY-TOKEN-USD.CC Profile Utility Token 20230611 0 0.0006996287647 0.00070812508855 0.00069534478442 0.00069966017105 11 0.00069966017105
PROM-USD.CC Prometeus 20260502 0 2.0286808188 2.03257593 1.9879508782 2.007152951 2224299 2.007152951
PROPS-USD.CC PROPS 20240703 0 0.00242075749119 0.00242075749119 0.00242075749119 0.00242075749119 0 0.00242075749119
PROS-USD.CC ProSwap 20260502 0 0.0212569635 0.021319651 0.0197014193 0.0197107325 65065 0.0197107325
PROTO-USD.CC Protofi 20250903 0 1.198871174E-5 1.19973892E-5 1.198871174E-5 1.19973892E-5 0 1.19973892E-5
PROXI-USD.CC PROXI 20250430 0 0.00065007556791 0.00065007556791 0.00065007556791 0.00065007556791 0 0.00065007556791
PRQ-USD.CC PARSIQ 20260502 0 0.00036991558036 0.00036997750374 0.00036985496585 0.00036993695521 7257 0.00036993695521
PRT-USD.CC Portion 20230216 0 0.00362571622294 0.00362571622294 0.00362571622294 0.00362571622294 0 0.00362571622294
PSG-USD.CC Paris Saint-Germain Fan Token 20260502 0 0.744860044 0.7511871603 0.738909304 0.7457528553 1959599 0.7457528553
PSI-USD.CC Passive Income 20230518 0 7.8947367843 7.8947367843 7.8947367843 7.8947367843 0 7.8947367843
PST-USD.CC Primas 20250430 0 0.00010301197461 0.00010301197461 0.00010301197461 0.00010301197461 0 0.00010301197461
PTF-USD.CC PowerTrade Fuel 20260502 0 0.00017982630782 0.00018980077934 0.00016973522125 0.00017001893555 40193 0.00017001893555
PTM-USD.CC Potentiam 20250410 0 1.000247437E-5 1.000247437E-5 1.000247437E-5 1.000247437E-5 11 1.000247437E-5
PURE-USD.CC Pure 20230512 0 4.246507729E-5 4.246507729E-5 4.246507729E-5 4.246507729E-5 0 4.246507729E-5
PUT-USD.CC PutinCoin 20250714 0 0.00012444829751 0.00012444829751 0.00012444829751 0.00012444829751 0 0.00012444829751
PVT-USD.CC Pivot Token 20230602 0 2.00051967E-6 2.00051967E-6 2.00051967E-6 2.00051967E-6 0 2.00051967E-6
PWRB-USD.CC PowerBalt 20221213 0 0.0153411351 0.0153411351 0.0153411351 0.0153411351 0 0.0153411351
PXC-USD.CC Phoenixcoin 20260502 0 0.0257918416 0.0258824549 0.0257572264 0.0258430739 0 0.0258430739
PXI-USD.CC Prime-XI 20260502 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
PXL-USD.CC PIXEL 20221220 0 2.675593222E-5 2.675593222E-5 2.675593222E-5 2.675593222E-5 0 2.675593222E-5
PYN-USD.CC PAYCENT 20230228 0 7.980559378E-5 7.980559378E-5 7.980559378E-5 7.980559378E-5 0 7.980559378E-5
PYPL-USD.CC PayPal Holdings 20230604 0 56.8521397307 58.6250361227 54.9674592063 55.0049515421 1848 55.0049515421
PYR-USD.CC Vulcan Forged PYR 20260502 0 0.2690208581 0.2810453525 0.2689504388 0.2773910652 4614466 0.2773910652
PYRK-USD.CC Pyrk 20230914 0 0.00019354065139 0.00019354065139 0.00019354065139 0.00019354065139 0 0.00019354065139
PYRO-USD.CC PYRO Network 20241209 0 3.892042305E-5 3.892042305E-5 3.892042305E-5 3.892042305E-5 0 3.892042305E-5
PZM-USD.CC PRIZM 20260502 0 0.001299720004 0.00129987 0.00129943991228 0.00129974 449 0.00129974
QARK-USD.CC QANplatform 20260502 0 0.0155074254 0.0155531158 0.0150432437 0.0151039848 195913 0.0151039848
QASH-USD.CC QASH 20250430 0 0.00683079404435 0.00683079404435 0.00683079404435 0.00683079404435 0 0.00683079404435
QBC-USD.CC Quebecoin 20260502 0 0.00074688427853 0.00074688427853 0.00074688427853 0.00074688427853 0 0.00074688427853
QBT-USD.CC Qbao 20230602 0 0.00199793661105 0.00276580815565 0.00190286879747 0.00202080498177 32171 0.00202080498177
QBZ-USD.CC QUEENBEE 20230824 0 0.00364915170348 0.00364915170348 0.00364915170348 0.00364915170348 0 0.00364915170348
QCH-USD.CC QChi 20230602 0 0.0192901767 0.0196883335 0.0191684174 0.0196688241 0 0.0196688241
QI-USD.CC QiSwap 20260210 0 9.937328553E-5 9.937328553E-5 9.937328553E-5 9.937328553E-5 0 9.937328553E-5
QKC-USD.CC QuarkChain 20260502 0 0.0030257511596 0.00316216482825 0.00302138765902 0.00308389653152 1694707 0.00308389653152
QLC-USD.CC QLC Chain 20230501 0 0.00615421332742 0.00615789100579 0.00330314197883 0.00330332798222 0 0.00330332798222
QNT-USD.CC Quant 20260502 0 68.7737854233 69.322080137 68.1619272774 68.6870352455 6457481 68.6870352455
QRDO-USD.CC Qredo 20250529 0 0.00172246159004 0.00180045412236 0.00171616602159 0.00171643783107 108 0.00171643783107
QRK-USD.CC Quark 20241215 0 0.00401424726227 0.00401424726227 0.00401424726227 0.00401424726227 0 0.00401424726227
QRL-USD.CC Quantum Resistant Ledger 20260502 0 1.1862919819 1.2297816354 1.1618888694 1.1700642015 85505 1.1700642015
QRX-USD.CC QuiverX 20230628 0 0.00370211471198 0.00370211471198 0.00370211471198 0.00370211471198 0 0.00370211471198
QSP-USD.CC Quantstamp 20240311 0 0.00504513232051 0.00573163694712 0.00467543104222 0.00510793191268 55735 0.00510793191268
QTCON-USD.CC Quiztok 20250831 0 2.17212841E-6 2.17212841E-6 2.17212841E-6 2.17212841E-6 0 2.17212841E-6
QTF-USD.CC Quantfury Token 20230604 0 8.0652138306 8.1109921257 8.0517926287 8.0702502825 2800 8.0702502825
QTUM-USD.CC Qtum 20260502 0 0.8730601326 0.8821336163 0.8683545535 0.8800068491 6964201 0.8800068491
QUAN-USD.CC Quantis Network 20230609 0 0.00027180537003 0.00027180537003 0.00027180537003 0.00027180537003 0 0.00027180537003
QUICK-USD.CC Quickswap 20260502 0 10.660878544 10.7648375907 10.4388221355 10.5628186166 8608 10.5628186166
QUIN-USD.CC QUINADS 20241209 0 3.926479293E-5 3.926479293E-5 3.926479293E-5 3.926479293E-5 0 3.926479293E-5
R2R-USD.CC R2Rcoin 20250518 0 3.239579264E-5 3.239579264E-5 3.239579264E-5 3.239579264E-5 0 3.239579264E-5
R34P-USD.CC R34P 20231008 0 14.561236133 14.561236133 14.561236133 14.561236133 0 14.561236133
RAE-USD.CC Receive Access Ecosystem 20240702 0 1.0976581978 1.0976581978 1.0976581978 1.0976581978 0 1.0976581978
RAK-USD.CC Rake Finance 20250410 0 5.5537603391 5.5537603391 5.5537603391 5.5537603391 54271 5.5537603391
RAKU-USD.CC RAKUN 20230329 0 0.0155393752 0.0155393752 0.0155393752 0.0155393752 0 0.0155393752
RAMEN-USD.CC RamenSwap 20230605 0 0.00220187566749 0.00221006914632 0.00205114314225 0.0020795676837 25217 0.0020795676837
RAMP-USD.CC RAMP 20260502 0 0.0230193036 0.0270206476 0.0208739372 0.0210238421 0 0.0210238421
RANK-USD.CC Rank Token 20231230 0 0.00230080745816 0.00230080745816 0.00230080745816 0.00230080745816 0 0.00230080745816
RARE-USD.CC Unique One 20251030 0 3.211763E-8 3.211763E-8 3.211763E-8 3.211763E-8 0 3.211763E-8
RARE1-USD.CC SuperRare 20260502 0 0.0171809227 0.0176467929 0.0171797111 0.0174189232 2680752 0.0174189232
RARI-USD.CC Rarible 20260502 0 0.1545871201 0.1561330887 0.1521134564 0.1522478401 251613 0.1522478401
RATECOIN-USD.CC Ratecoin 20260502 0 0.00096934901108 0.00096934901108 0.00096934901108 0.00096934901108 0 0.00096934901108
RATING-USD.CC DPRating 20260502 0 0.00027595137795 0.00029398572583 0.00027442083315 0.00029292316548 788 0.00029292316548
RAVEN-USD.CC Raven Protocol 20260502 0 8.16262477E-5 8.182531526E-5 8.108821382E-5 8.182531526E-5 0 8.182531526E-5
RAY-USD.CC Raydium 20260502 0 0.8319824531 0.849026759 0.807107778 0.8234933269 23777210 0.8234933269
RAZOR-USD.CC Razor Network 20260502 0 0.00016289459322 0.00016313150751 0.00016289459322 0.00016313150751 0 0.00016313150751
RBBT-USD.CC RabbitCoin 20260502 0 0.00119299219226 0.00119299219226 0.00119299219226 0.00119299219226 0 0.00119299219226
RBC-USD.CC Rubic 20260502 0 0.00383600255187 0.00389974019119 0.00382837024112 0.00387538596549 114422 0.00387538596549
RBIES-USD.CC Rubies 20260502 0 0.00373346825761 0.00373346825761 0.00373346825761 0.00373346825761 0 0.00373346825761
RBLX-USD.CC Rublix 20230608 0 0.00215014260065 0.00217514755824 0.00213802401127 0.00216610986751 66 0.00216610986751
RBN-USD.CC Ribbon Finance 20260502 0 0.0269453193 0.0269453193 0.0267741563 0.0267741563 0 0.0267741563
RBT-USD.CC Rimbit 20260502 0 0.00109633591233 0.00109633591233 0.00109633591233 0.00109633591233 0 0.00109633591233
RBTC-USD.CC RSK Smart Bitcoin 20260502 0 78145.071717934 78268.621559658 78009.34662752 78164.59083934 0 78164.59083934
RBY-USD.CC Rubycoin 20260331 0 0.00097921947679 0.00108728344521 0.00095403007863 0.00095406148112 88 0.00095406148112
RC20-USD.CC RoboCalls 20221201 0 1.65396466E-6 1.65396466E-6 1.65396466E-6 1.65396466E-6 0 1.65396466E-6
RCHAIN-USD.CC RChain 20230505 0 0.00378468067021 0.00378468067021 0.00378468067021 0.00378468067021 0 0.00378468067021
RCN-USD.CC Ripio Credit Network 20260502 0 0.0012137701146 0.00123488156185 0.00120457654173 0.0012253148623 311 0.0012253148623
RDD-USD.CC ReddCoin 20260502 0 5.853183102E-5 5.960509393E-5 5.847046282E-5 5.950486882E-5 5914 5.950486882E-5
RDN-USD.CC Raiden Network Token 20260502 0 0.00030062751805 0.00030585641758 0.00029835044683 0.00030348693007 1 0.00030348693007
REAP-USD.CC REAPit 20250714 0 2.29034716E-6 2.29034716E-6 2.29034716E-6 2.29034716E-6 0 2.29034716E-6
RED-USD.CC RED 20250410 0 0.00131828262147 0.00131828262147 0.00131828262147 0.00131828262147 0 0.00131828262147
REEF-USD.CC Reef 20260502 0 7.298346711E-5 7.859032112E-5 7.206725808E-5 7.599030923E-5 517009 7.599030923E-5
RELEVANT-USD.CC Relevant 20230506 0 0.0153275839 0.0153275839 0.0153275839 0.0153275839 0 0.0153275839
REM-USD.CC Remme 20260502 0 7.59856935E-6 7.59856935E-6 7.59856935E-6 7.59856935E-6 0 7.59856935E-6
REN-USD.CC Ren 20260502 0 0.00340227200844 0.00349556910073 0.00318578715607 0.00324790172092 36414 0.00324790172092
RENBTC-USD.CC renBTC 20260502 0 16791.332913166 16968.168449566 16791.165029035 16850.27687282 17 16850.27687282
RENDOGE-USD.CC renDOGE 20240115 0 0.0535142785 0.0535142785 0.0535142785 0.0535142785 0 0.0535142785
RENFIL-USD.CC renFIL 20221231 0 13.1306913466 13.1306913466 13.1306913466 13.1306913466 0 13.1306913466
RENTBERRY-USD.CC Rentberry 20230607 0 0.00018329605708 0.00018368817378 0.00018044407123 0.00018075487407 0 0.00018075487407
REP-USD.CC Augur 20260502 0 0.9257803517 0.9570958081 0.9210144047 0.9332495073 2469 0.9332495073
REQ-USD.CC Request 20260502 0 0.0699974683 0.0708597219 0.0687982659 0.0708496252 1505471 0.0708496252
REV-USD.CC RChain 20251113 0 3.99897059E-6 3.99897059E-6 3.99897059E-6 3.99897059E-6 0 3.99897059E-6
REVV-USD.CC REVV 20260502 0 0.00014940835256 0.00014941986951 0.00014711183454 0.00014889354458 9 0.00014889354458
REW-USD.CC Rewardiqa 20230610 0 0.00064411763271 0.00064505193261 0.00060440378353 0.00061363789233 0 0.00061363789233
RFOX-USD.CC RedFOX Labs 20260502 0 0.00014956704653 0.00045682055702 0.00014956704653 0.00015563933108 0 0.00015563933108
RFR-USD.CC Refereum 20260502 0 2.144091159E-5 2.144091159E-5 2.144091159E-5 2.144091159E-5 0 2.144091159E-5
RFUEL-USD.CC RioDeFi 20260502 0 0.00076416535568 0.00076425369172 0.00072015671101 0.00076245175459 653 0.00076245175459
RGT-USD.CC Rari Governance Token 20260130 0 0.0376458606 0.0376458606 0.0376458606 0.0376458606 0 0.0376458606
RIF-USD.CC RIF Token 20260502 0 0.050087511 0.054258109 0.0460907911 0.047530981 1925232 0.047530981
RIGEL-USD.CC Rigel Finance 20230824 0 0.3199256288 0.3199256288 0.3199256288 0.3199256288 0 0.3199256288
RING-USD.CC Darwinia Network Native Token 20230530 0 0.00387553386527 0.00389415479671 0.00377367558724 0.00380122802909 57745 0.00380122802909
RING1-USD.CC OneRing 20230612 0 0.00788225179104 0.00792966368196 0.00785182107848 0.00792497530253 574 0.00792497530253
RINGX-USD.CC RING X PLATFORM 20230822 0 0.00029143023167 0.00029143023167 0.00029143023167 0.00029143023167 0 0.00029143023167
RIO-USD.CC Realio Network 20260502 0 0.0950096424 0.1123041515 0.0925325136 0.105518244 1053348 0.105518244
RISE-USD.CC Rise 20230524 0 0.00122610024577 0.00122610024577 0.00122610024577 0.00122610024577 0 0.00122610024577
RITO-USD.CC RITO 20250604 0 1.723427027E-5 1.723427027E-5 1.723427027E-5 1.723427027E-5 0 1.723427027E-5
RKN-USD.CC RAKON 20230605 0 0.1917515954 0.1917858624 0.1814804829 0.1836010943 43460 0.1836010943
RLC-USD.CC iExec RLC 20260502 0 0.4400161595 0.467648549 0.4356572587 0.4585787019 4106544 0.4585787019
RLE-USD.CC Rich Lab Token 20221213 0 1.006409856E-5 1.006409856E-5 1.006409856E-5 1.006409856E-5 0 1.006409856E-5
RLY-USD.CC Rally 20260502 0 3.143479783E-5 3.16078945E-5 3.130276412E-5 3.16078945E-5 0 3.16078945E-5
RM-USD.CC Rivermount 20230518 0 0.00024010253355 0.00024010253355 0.00024010253355 0.00024010253355 0 0.00024010253355
RNDR-USD.CC Render Token 20260502 0 1.7019898262 1.8034117744 1.6991668311 1.7824460517 29722413 1.7824460517
RNO-USD.CC Renault Par 20231022 0 0.00191188098419 0.00191188098419 0.00191188098419 0.00191188098419 0 0.00191188098419
RNT-USD.CC OneRoot Network 20230824 0 1.99953518E-6 1.99953518E-6 1.99953518E-6 1.99953518E-6 0 1.99953518E-6
ROAD-USD.CC Yellow Road 20230404 0 4.980670184E-5 4.980670184E-5 4.980670184E-5 4.980670184E-5 0 4.980670184E-5
ROCKI-USD.CC ROCKI 20260327 0 0.00062582398411 0.00062582398411 0.00062582398411 0.00062582398411 0 0.00062582398411
ROOBEE-USD.CC ROOBEE 20260502 0 0.00010214661285 0.00010278071588 0.0001017878477 0.00010227508633 88718 0.00010227508633
ROOK-USD.CC KeeperDAO 20260502 0 0.0620290012 0.0631078891 0.0615591691 0.0626189886 7 0.0626189886
ROOM-USD.CC OptionRoom 20260330 0 0.00026293848969 0.00026293848969 0.00026293848969 0.00026293848969 0 0.00026293848969
ROSE-USD.CC Oasis Network 20260502 0 0.0101653091 0.0103206263 0.0100401502 0.010160656 3619589 0.010160656
ROUTE-USD.CC Router Protocol 20241027 0 1.4937411282 1.6896264342 1.3321250576 1.4527277869 63729 1.4527277869
ROX-USD.CC Robotina 20241209 0 0.00112323310437 0.00112323310437 0.00112323310437 0.00112323310437 0 0.00112323310437
ROYA-USD.CC Royale 20240405 0 0.00426407573518 0.00426407573518 0.00426407573518 0.00426407573518 0 0.00426407573518
RPD-USD.CC Rapids 20230613 0 0.00192089995742 0.00195419770686 0.00189957351097 0.00192100651687 0 0.00192100651687
RPL-USD.CC Rocket Pool 20260502 0 1.8361559309 1.8748185779 1.8171695502 1.8729530714 3331383 1.8729530714
RPZX-USD.CC Rapidz 20260502 0 1.176368309E-5 1.176368309E-5 1.176368309E-5 1.176368309E-5 0 1.176368309E-5
RSR-USD.CC Reserve Rights 20260502 0 0.00167062281076 0.0017906095451 0.00165820035411 0.00174219070138 7385027 0.00174219070138
RSV-USD.CC Reserve 20230605 0 0.9969621912 0.9977107438 0.9909247922 0.9967270515 1701 0.9967270515
RTH-USD.CC Rotharium 20241119 0 1.7319321081 1.7319321081 1.7319321081 1.7319321081 0 1.7319321081
RUC-USD.CC Rush 20230608 0 0.00810094572597 0.00810094572597 0.00810094572597 0.00810094572597 0 0.00810094572597
RUFF-USD.CC Ruff 20230607 0 0.00020358159299 0.0002045425705 0.00019811516107 0.00019961925523 166254 0.00019961925523
RUNE-USD.CC THORChain 20260502 0 0.5076224599 0.5122817943 0.5054305343 0.5107426078 7438850 0.5107426078
RUP-USD.CC Rupee 20241022 0 0.00013741380762 0.00013741380762 0.00013741380762 0.00013741380762 0 0.00013741380762
RVC-USD.CC Ravencoin Classic 20250410 0 6.09852962E-6 6.09852962E-6 6.09852962E-6 6.09852962E-6 264 6.09852962E-6
RVN-USD.CC Ravencoin 20260502 0 0.00584706039666 0.00593293192123 0.00583663680975 0.0059037492123 4264871 0.0059037492123
RVT-USD.CC Rivetz 20260502 0 0.00040700710571 0.00041408629553 0.0004039242736 0.00041087834483 3 0.00041087834483
RWN-USD.CC Rowan Coin 20250910 0 5.393573783E-5 5.393573783E-5 5.393573783E-5 5.393573783E-5 0 5.393573783E-5
RYO-USD.CC Ryo Currency 20240209 0 0.00905112547157 0.00905112547157 0.00905112547157 0.00905112547157 0 0.00905112547157
S4F-USD.CC S4FE 20241209 0 0.00035762960713 0.00035762960713 0.00035762960713 0.00035762960713 0 0.00035762960713
SAFE-USD.CC Safe 20230610 0 5.1005216243 5.1361084672 4.5833428628 4.6512462851 0 4.6512462851
SAFECOIN-USD.CC SafeCoin 20260502 0 0.1082592066 0.1089582922 0.052231301 0.0522403362 8 0.0522403362
SAFEMOON-USD.CC SafeMoon 20230907 0 4.4714E-9 4.4714E-9 4.4714E-9 4.4714E-9 0 4.4714E-9
SALE-USD.CC Dxsale.network 20240323 0 0.1162850855 0.1162850855 0.1162850855 0.1162850855 0 0.1162850855
SALT-USD.CC SALT 20251116 0 0.00713466372959 0.00716783647751 0.00706751761494 0.00707394050677 0 0.00707394050677
SAN-USD.CC Santiment Network Token 20250125 0 0.1144236553 0.1144236553 0.1144236553 0.1144236553 0 0.1144236553
SAND-USD.CC The Sandbox 20260502 0 0.0716427174 0.0730312391 0.0710741174 0.0727653165 26823080 0.0727653165
SANDG-USD.CC Save and Gain 20260502 0 0.00029977584654 0.00029977584654 0.00029977584654 0.00029977584654 0 0.00029977584654
SANTOS-USD.CC Santos FC Fan Token 20260502 0 1.1257554156 1.136856766 1.0848395845 1.1089216026 3239192 1.1089216026
SAPP-USD.CC Sapphire 20241225 0 0.00243904555734 0.00243904555734 0.00243904555734 0.00243904555734 0 0.00243904555734
SASHIMI-USD.CC Sashimi 20250410 0 0.00311875944754 0.00311875944754 0.00311875944754 0.00311875944754 0 0.00311875944754
SATT-USD.CC SaTT 20260217 0 0.00011089676603 0.00011089676603 0.00011089676603 0.00011089676603 0 0.00011089676603
SAVG-USD.CC Savage 20250430 0 4.355506305E-5 4.355506305E-5 4.355506305E-5 4.355506305E-5 0 4.355506305E-5
SBD-USD.CC Steem Dollars 20260502 0 0.4879962155 0.4990083793 0.4875957908 0.4877051743 522260 0.4877051743
SBTC-USD.CC Super Bitcoin 20240229 0 28824.221997244 28824.221997244 28824.221997244 28824.221997244 0 28824.221997244
SC-USD.CC Siacoin 20260502 0 0.00092337129429 0.0009346278588 0.00091078790865 0.00093029262265 3978020 0.00093029262265
SCAP-USD.CC SafeCapital 20241022 0 0.00048094832668 0.00048094832668 0.00048094832668 0.00048094832668 0 0.00048094832668
SCH-USD.CC Schillingcoin 20230219 0 0.00065568084927 0.00065568084927 0.00065568084927 0.00065568084927 0 0.00065568084927
SCP-USD.CC SiaPrime Coin 20230610 0 0.1504418047 0.1536583059 0.1296373971 0.1535753393 3136 0.1535753393
SCRIV-USD.CC SCRIV NETWORK 20230807 0 0.00034703382217 0.00034703382217 0.00034703382217 0.00034703382217 0 0.00034703382217
SCRT-USD.CC Secret 20260502 0 0.1035411529 0.1042770646 0.1006284228 0.1026360762 2038309 0.1026360762
SCS-USD.CC SpeedCash 20260502 0 0.00788125168639 0.00788125168639 0.00788125168639 0.00788125168639 0 0.00788125168639
SCSX-USD.CC Secure Cash 20250714 0 0.0577223657 0.0577223657 0.0577223657 0.0577223657 0 0.0577223657
SDT-USD.CC Stake DAO 20230604 0 0.4157404414 0.426553033 0.413319351 0.4176114243 35801 0.4176114243
SEELE-USD.CC Seele 20250410 0 0.00041169759425 0.00041169759425 0.00041169759425 0.00041169759425 0 0.00041169759425
SEFA-USD.CC MESEFA 20250820 0 0.00209085398794 0.00209085398794 0.00209085398794 0.00209085398794 0 0.00209085398794
SENC-USD.CC Sentinel Chain 20250917 0 0.00011430787088 0.00011430787088 0.00011430787088 0.00011430787088 0 0.00011430787088
SEND-USD.CC Social Send 20241022 0 6.870690381E-5 6.870690381E-5 6.870690381E-5 6.870690381E-5 0 6.870690381E-5
SENSO-USD.CC SENSO 20260502 0 0.00308374014871 0.00309923361129 0.00306046652217 0.00307189722819 57754 0.00307189722819
SENT-USD.CC Sentinel 20230606 0 0.00046819008638 0.00046906729202 0.00046074048029 0.00046561684893 129459 0.00046561684893
SERO-USD.CC Super Zero 20260326 0 1.003006627E-5 1.003006627E-5 1.003006627E-5 1.003006627E-5 0 1.003006627E-5
SET-USD.CC Swytch Energy Token 20230602 0 0.003445113834 0.00353255629987 0.00342935083809 0.00352794669511 0 0.00352794669511
SETH-USD.CC Sether 20260502 0 674.6073479576 674.6073479576 674.6073479576 674.6073479576 0 674.6073479576
SEX-USD.CC Solidex 20250903 0 0.0002292506161 0.0002292506161 0.0002292506161 0.0002292506161 0 0.0002292506161
SFCP-USD.CC SF Capital 20240209 0 7.1550655E-7 7.1550655E-7 7.1550655E-7 7.1550655E-7 0 7.1550655E-7
SFD-USD.CC SafeDeal 20260502 0 0.00067571886 0.00067571886 0.00067571886 0.00067571886 0 0.00067571886
SFG-USD.CC S.Finance 20230605 0 0.00399805144794 0.00423989980595 0.00387094796774 0.0039134816103 8342 0.0039134816103
SFI-USD.CC saffron.finance 20260502 0 128.9285045163 128.9979466763 122.7501964529 124.4017589948 14944 124.4017589948
SFM-USD.CC SafeMoon 20230531 0 0.00024016920655 0.00024447267472 0.00022983801752 0.00022983883886 1022787 0.00022983883886
SFP-USD.CC SafePal 20260502 0 0.3143908906 0.33516541 0.3143588031 0.3187541467 4055943 0.3187541467
SFT-USD.CC Safex Token 20230623 0 0.00099214711862 0.00099214711862 0.00099214711862 0.00099214711862 0 0.00099214711862
SFUEL-USD.CC SparkPoint Fuel 20250715 0 3.732268366E-5 3.732268366E-5 3.732268366E-5 3.732268366E-5 0 3.732268366E-5
SFUND-USD.CC Seedify.fund 20260502 0 0.0204958439 0.0204965864 0.0174111073 0.0191142267 21480 0.0191142267
SFX-USD.CC Safex Cash 20240809 0 0.00029974045704 0.00029974045704 0.00029974045704 0.00029974045704 0 0.00029974045704
SG-USD.CC SocialGood 20260502 0 0.0228292634 0.0228292634 0.0228292634 0.0228292634 0 0.0228292634
SHA-USD.CC Safe Haven 20260502 0 0.00011323515439 0.0001174456736 0.00011323515439 0.0001174456736 0 0.0001174456736
SHAKE-USD.CC MilkShake Coin 20240301 0 248.2030210694 248.2030210694 248.2030210694 248.2030210694 0 248.2030210694
SHARD-USD.CC Shard 20250826 0 0.00209221881128 0.00209221881128 0.00209221881128 0.00209221881128 0 0.00209221881128
SHARDUS-USD.CC Shardus 20230608 0 0.2163616403 0.2229161097 0.2153436262 0.2226206511 1243 0.2226206511
SHARE-USD.CC Seigniorage Shares 20260208 0 0.00035545174487 0.00035545174487 0.00035545174487 0.00035545174487 0 0.00035545174487
SHB-USD.CC SkyHub Coin 20230609 0 0.00597971814064 0.00597971814064 0.00597971814064 0.00597971814064 0 0.00597971814064
SHD2-USD.CC Shade Protocol 20230719 0 6.2226069682 6.2226069682 6.2226069682 6.2226069682 0 6.2226069682
SHDW-USD.CC Shadow Token 20260502 0 0.00149662337761 0.00149662337761 0.00149662337761 0.00149662337761 0 0.00149662337761
SHIB-USD.CC Shiba Inu 20260502 0 6.2713335E-6 6.31605699E-6 6.22828197E-6 6.27290665E-6 81932892 6.27290665E-6
SHIELD-USD.CC Shield Protocol 20230608 0 1.5910898071 1.7179107355 1.0711454919 1.215861503 63331 1.215861503
SHMN-USD.CC StrongHands Masternode 20230624 0 0.00185490816474 0.00185490816474 0.00185490816474 0.00185490816474 0 0.00185490816474
SHND-USD.CC StrongHands 20251201 0 4.84479271E-6 4.84479271E-6 4.84479271E-6 4.84479271E-6 0 4.84479271E-6
SHR-USD.CC ShareToken 20251116 0 0.00046435950503 0.00048119998052 0.00043990752419 0.00046438436913 53791 0.00046438436913
SHROOM-USD.CC Niftyx Protocol 20260502 0 0.00235209043635 0.00239589459124 0.00235209043635 0.00239589459124 0 0.00239589459124
SHVR-USD.CC Shivers 20241209 0 0.00103577928122 0.00103577928122 0.00103577928122 0.00103577928122 0 0.00103577928122
SIACASHCOIN-USD.CC SiaCashCoin 20230611 0 1.753455551E-5 1.774749595E-5 1.742718758E-5 1.753534263E-5 0 1.753534263E-5
SIB-USD.CC SIBCoin 20260502 0 0.0638449796 0.0638449796 0.0638449796 0.0638449796 0 0.0638449796
SIG-USD.CC Spectiv 20230121 0 0.00503936153425 0.00503936153425 0.00503936153425 0.00503936153425 0 0.00503936153425
SIGN-USD.CC SignatureChain 20240115 0 3.44278E-5 3.44278E-5 3.44278E-5 3.44278E-5 0 3.44278E-5
SIN-USD.CC SINOVATE 20230609 0 0.00027180537003 0.00027180537003 0.00027180537003 0.00027180537003 0 0.00027180537003
SINS-USD.CC SafeInsure 20241022 0 0.00192379330672 0.00192379330672 0.00192379330672 0.00192379330672 0 0.00192379330672
SIX-USD.CC SIX 20260502 0 0.00875776875328 0.00918445844653 0.00874040272151 0.00884526902278 611595 0.00884526902278
SKB-USD.CC Sakura Bloom 20241208 0 0.000536619461 0.000536619461 0.000536619461 0.000536619461 0 0.000536619461
SKC-USD.CC Skeincoin 20240119 0 8.0006404E-7 8.0006404E-7 8.0006404E-7 8.0006404E-7 0 8.0006404E-7
SKEY-USD.CC SmartKey 20260502 0 0.00154878847331 0.0015729765604 0.00154710578913 0.00156413176661 226717 0.00156413176661
SKI-USD.CC Skicoin 20251102 0 0.00506992528165 0.00506992528165 0.00506992528165 0.00506992528165 0 0.00506992528165
SKIN-USD.CC SkinCoin 20241207 0 0.00102616592069 0.00102616592069 0.00102616592069 0.00102616592069 0 0.00102616592069
SKL-USD.CC SKALE 20260502 0 0.0066835619768 0.00703715697435 0.00667591570499 0.00688412231972 8636675 0.00688412231972
SKLAY-USD.CC sKLAY 20230604 0 0.2186578877 0.225089002 0.2186578877 0.225089002 4 0.225089002
SKM-USD.CC Skrumble Network 20260221 0 2.82669826E-6 2.82669826E-6 2.82669826E-6 2.82669826E-6 0 2.82669826E-6
SKY-USD.CC Skycoin 20260502 0 0.015254293 0.015254293 0.015254293 0.015254293 0 0.015254293
SLNV2-USD.CC SLNV2 20250507 0 1.0031591E-5 1.0031591E-5 1.0031591E-5 1.0031591E-5 0 1.0031591E-5
SLP-USD.CC Smooth Love Potion 20260502 0 0.00069643048157 0.00070936031061 0.00069525750898 0.00070613459335 1907686 0.00070613459335
SLS-USD.CC SaluS 20260502 0 9.1089110106 9.1089110106 9.1089110106 9.1089110106 0 9.1089110106
SMART-USD.CC SmartBillions 20260502 0 2.002080673E-5 2.002080673E-5 2.002080673E-5 2.002080673E-5 0 2.002080673E-5
SMARTCREDIT-USD.CC SmartCredit Token 20260502 0 0.1501961236 0.1528085273 0.149058479 0.1516247107 6 0.1516247107
SMBSWAP-USD.CC SimbCoin Swap 20230711 0 0.00155903735025 0.00155903735025 0.00155903735025 0.00155903735025 0 0.00155903735025
SMLY-USD.CC SmileyCoin 20240209 0 4.29303932E-6 4.29303932E-6 4.29303932E-6 4.29303932E-6 0 4.29303932E-6
SMT-USD.CC SmartMesh 20250706 0 0.00017455077217 0.00017455077217 0.00017455077217 0.00017455077217 0 0.00017455077217
SNB-USD.CC Safe Nebula 20251008 0 2.201462884E-5 2.201462884E-5 2.201462884E-5 2.201462884E-5 0 2.201462884E-5
SNC-USD.CC SunContract 20260502 0 0.0234639112 0.0234921841 0.0234512984 0.0234921841 188736 0.0234921841
SNET-USD.CC Snetwork 20250410 0 0.00073814306642 0.00073814306642 0.00073814306642 0.00073814306642 142 0.00073814306642
SNL-USD.CC Sport and Leisure 20230124 0 0.1095031569 0.1095031569 0.1095031569 0.1095031569 0 0.1095031569
SNM-USD.CC SONM (BEP-20) 20260502 0 9.955357285E-5 9.955357285E-5 9.955357285E-5 9.955357285E-5 0 9.955357285E-5
SNN-USD.CC SeChain 20250319 0 1.7237073E-7 1.7237073E-7 1.7237073E-7 1.7237073E-7 0 1.7237073E-7
SNOW-USD.CC SnowBlossom 20230612 0 0.3250152369 0.3325813067 0.3048542839 0.3144007517 10829 0.3144007517
SNRG-USD.CC Synergy 20260502 0 0.0134557279 0.0134557279 0.0134557279 0.0134557279 0 0.0134557279
SNT-USD.CC Status 20260502 0 0.00992368713661 0.0100281591 0.00990566857048 0.0099951578616 1265011 0.0099951578616
SNTVT-USD.CC Sentivate 20231129 0 0.0001569826016 0.0001569826016 0.0001569826016 0.0001569826016 0 0.0001569826016
SNX-USD.CC Synthetix Network Token 20260502 0 0.3087486714 0.3405103925 0.3081985089 0.3303898369 16209758 0.3303898369
SOC-USD.CC All Sports 20230710 0 3.901359121E-5 3.901359121E-5 3.901359121E-5 3.901359121E-5 0 3.901359121E-5
SOCC-USD.CC SocialCoin 20260502 0 4.387701606E-5 4.387701606E-5 4.387701606E-5 4.387701606E-5 0 4.387701606E-5
SOCKS-USD.CC Unisocks 20240528 0 22244.0992874 22244.0992874 22244.0992874 22244.0992874 0 22244.0992874
SODA-COIN-USD.CC Soda Token 20230824 0 0.0001099744349 0.0001099744349 0.0001099744349 0.0001099744349 0 0.0001099744349
SOL-USD.CC Solana 20260502 0 83.7232760748 84.8196640243 83.511404795 84.2766105118 2492556942 84.2766105118
SOLAPE-USD.CC SolAPE Token 20260502 0 9.482927684E-5 9.500562441E-5 9.482927684E-5 9.500562441E-5 0 9.500562441E-5
SOLID1-USD.CC Solidly 20250606 0 0.00032860226433 0.00032860226433 0.00032860226433 0.00032860226433 0 0.00032860226433
SOLO-USD.CC Sologenic 20260502 0 0.027046075 0.0272682613 0.0267094975 0.0268272492 2287 0.0268272492
SOLVE-USD.CC SOLVE 20260502 0 0.00020148680887 0.00020148680887 0.00020148680887 0.00020148680887 0 0.00020148680887
SONG-USD.CC SongCoin 20260502 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
SONO-USD.CC SONO 20230603 0 0.00156902786337 0.0015745488311 0.00156460946242 0.0015709088396 22070 0.0015709088396
SOP-USD.CC SoPay 20240501 0 1.0E-14 3.0E-14 1.0E-14 1.0E-14 19429 1.0E-14
SORA-USD.CC SorachanCoin 20250714 0 0.0130692149 0.0130692149 0.0130692149 0.0130692149 0 0.0130692149
SOS-USD.CC OpenDAO 20260502 0 2.38287E-9 2.38302E-9 1.95432E-9 1.9851E-9 0 1.9851E-9
SOUL-USD.CC Phantasma 20260502 0 0.013035972 0.013311931 0.0130176496 0.0131504082 151731 0.0131504082
SPA-USD.CC Sperax 20260502 0 0.00270334419504 0.00271226945199 0.00266652804621 0.00271055760257 528347 0.00271055760257
SPARTA-USD.CC Spartan Protocol Token 20260502 0 0.0002569445838 0.000258663705 0.00025681147757 0.00025812369445 0 0.00025812369445
SPAZ-USD.CC SWAPCOINZ 20250923 0 0.00590207881726 0.00590207881726 0.00590207881726 0.00590207881726 0 0.00590207881726
SPC-USD.CC SpaceChain 20260502 0 0.017486369 0.01752329 0.017486369 0.0175106143 89 0.0175106143
SPD-USD.CC SPINDLE 20260502 0 8.20890985E-6 8.35168975E-6 8.14673234E-6 8.28698872E-6 5 8.28698872E-6
SPDR-USD.CC SpiderVPS 20240703 0 0.00852874584112 0.00852874584112 0.00852874584112 0.00852874584112 0 0.00852874584112
SPELL-USD.CC Spell Token 20260502 0 0.00016646960633 0.0001680468052 0.00016580405685 0.00016712634003 1906222 0.00016712634003
SPIRIT-USD.CC SpiritSwap 20250903 0 0.00012604363715 0.00012757145689 0.00012604363715 0.00012757145689 0 0.00012757145689
SPIZ-USD.CC SPACE-iZ 20230608 0 0.00173226451351 0.00174594828427 0.00171770850054 0.00173667554565 0 0.00173667554565
SPK-USD.CC SparksPay 20240209 0 0.0005172071698 0.0005172071698 0.0005172071698 0.0005172071698 0 0.0005172071698
SPORTS-USD.CC ZenSports 20241008 0 1.200902282E-5 1.200902282E-5 1.200902282E-5 1.200902282E-5 0 1.200902282E-5
SPR-USD.CC SpreadCoin 20260502 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
SPY-USD.CC Satopay Yield Token 20230606 0 329.9847701913 351.962408708 325.1220196799 349.0175146808 464 349.0175146808
SQUID-USD.CC SQUIDGames Token 20260502 0 5.153370941E-5 5.17638496E-5 5.153370941E-5 5.17638496E-5 0 5.17638496E-5
SRK-USD.CC Sparkpoint 20230603 0 0.00021445714722 0.00021805896234 0.00020534488496 0.00021801313646 63302 0.00021801313646
SRM-USD.CC Serum 20251116 0 0.00760126478232 0.0108583128 0.00740933891988 0.00914208998929 125036 0.00914208998929
SRN-USD.CC SIRIN LABS Token 20260502 0 0.00013328380514 0.0001356020481 0.00013227426111 0.00013455153112 1 0.00013455153112
SSP-USD.CC Smartshare 20240821 0 2.00088271E-6 2.00088271E-6 2.00088271E-6 2.00088271E-6 0 2.00088271E-6
SSV-USD.CC SSV Network 20260502 0 2.7737268616 2.8649455219 2.74123713 2.8249932123 12984228 2.8249932123
SSX-USD.CC Stake Share 20230604 0 0.0161344821 0.0164293345 0.0157950723 0.0159667627 233813 0.0159667627
STA-USD.CC STATERA 20230221 0 0.00596144747698 0.00596144747698 0.00596144747698 0.00596144747698 0 0.00596144747698
STABLE-ASSET-USD.CC STABLE ASSET 20241115 0 0.3002887718 0.3002887718 0.3002887718 0.3002887718 0 0.3002887718
STAK-USD.CC STRAKS 20230601 0 2.722879846E-5 2.732420632E-5 2.670008012E-5 2.682729809E-5 0 2.682729809E-5
STAKE-USD.CC xDAI Stake 20260502 0 0.0389492791 0.040536757 0.0389431295 0.0393746699 0 0.0393746699
STAKECUBECOIN-USD.CC StakeCubeCoin 20260502 0 0.00371891299588 0.00464705021535 0.00369716082493 0.00388915255636 142 0.00388915255636
STAR-USD.CC Starbase 20260502 0 4.00015862E-6 4.00015862E-6 4.00015862E-6 4.00015862E-6 0 4.00015862E-6
START-USD.CC Startcoin 20260502 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
STBU-USD.CC Stobox Token 20260502 0 0.00196756165654 0.00204336186876 0.00176472935957 0.00203629723832 4960 0.00203629723832
STBZ-USD.CC Stabilize 20230716 0 0.1062038537 0.1062038537 0.1062038537 0.1062038537 0 0.1062038537
STC-USD.CC Student Coin 20240709 0 0.00599180345169 0.00599180345169 0.00599180345169 0.00599180345169 0 0.00599180345169
STEEM-USD.CC Steem 20260502 0 0.0567105077 0.0568854417 0.0556465799 0.0565047336 3481648 0.0565047336
STETH-USD.CC StakeHound Staked Ether 20260502 0 2286.8754329565 2324.4112843939 2286.8461094377 2314.5286907493 6704085 2314.5286907493
STIPEND-USD.CC Stipend 20241022 0 0.00034353451906 0.00034353451906 0.00034353451906 0.00034353451906 0 0.00034353451906
STM-USD.CC Stmicroelectronics Adr 20241209 0 0.0425848162 0.0425848162 0.0425848162 0.0425848162 0 0.0425848162
STMX-USD.CC StormX 20260502 0 1.04966831E-5 1.257785606E-5 1.004312214E-5 1.212452111E-5 0 1.212452111E-5
STO-USD.CC The Stone Coin 20240403 0 2.07212985E-6 2.07212985E-6 2.07212985E-6 2.07212985E-6 0 2.07212985E-6
STOP-USD.CC SatoPay 20250518 0 2.58783E-9 2.58783E-9 2.58783E-9 2.58783E-9 0 2.58783E-9
STORJ-USD.CC Storj 20260502 0 0.0954264611 0.0972291159 0.0952148094 0.096811654 2099931 0.096811654
STOX-USD.CC Stox 20250423 0 0.00283446633086 0.00283446633086 0.00283446633086 0.00283446633086 0 0.00283446633086
STP-USD.CC STPAY 20230605 0 0.080806947 0.0808532808 0.0758145742 0.0768228447 0 0.0768228447
STPL-USD.CC Stream Protocol 20230208 0 2.939275717E-5 2.939275717E-5 2.939275717E-5 2.939275717E-5 0 2.939275717E-5
STPT-USD.CC STPT 20260502 0 0.0580252718 0.0625689804 0.0544645787 0.0571780874 20688889 0.0571780874
STRAX-USD.CC Stratis 20260502 0 0.0129273939 0.0130573097 0.0128789864 0.0130064021 718632 0.0130064021
STRONG-USD.CC Strong 20260502 0 0.6710005178 0.6859861658 0.6710005178 0.6859861658 0 0.6859861658
STX-USD.CC Stox 20250423 0 0.00283446633086 0.00283446633086 0.00283446633086 0.00283446633086 0 0.00283446633086
STX4847-USD.CC Stacks 20260502 0 0.2225977411 0.2280889636 0.2219759116 0.2266339717 5200219 0.2266339717
SUB-USD.CC Substratum 20260502 0 0.00010618919136 0.00010618919136 0.00010618919136 0.00010618919136 0 0.00010618919136
SUKU-USD.CC SUKU 20260502 0 0.00691480614989 0.00708826672277 0.00684823710478 0.00699848007358 84818 0.00699848007358
SUMO-USD.CC Sumokoin 20250102 0 0.0006174498231 0.0006174498231 0.0006174498231 0.0006174498231 0 0.0006174498231
SUP-USD.CC Superior Coin 20250410 0 4.6945516937 4.6945516937 4.6945516937 4.6945516937 0 4.6945516937
SUPER-BITCOIN-USD.CC SuperCoin 20260502 0 0.1296474344 0.1296474344 0.1296474344 0.1296474344 0 0.1296474344
SUPERFARM-USD.CC Superfarm 20260502 0 0.1191205164 0.1268416789 0.1191205164 0.1249099302 7011028 0.1249099302
SURE-USD.CC inSure 20260502 0 0.00017919460568 0.00018609920143 0.00017919460568 0.00018609920143 0 0.00018609920143
SUSD-USD.CC sUSD 20260502 0 0.6916404239 0.7392007689 0.6911807663 0.7254472615 55635 0.7254472615
SUSHI-USD.CC Sushi 20260502 0 0.2134482911 0.2326962213 0.2129160683 0.2241514581 27697108 0.2241514581
SUSHIBULL-USD.CC 3X Long Sushi Token 20221227 0 1.0E-8 1.0E-8 1.0E-8 1.0E-8 0 1.0E-8
SUTER-USD.CC Suterusu 20260107 0 1.712277909E-5 1.712277909E-5 1.712277909E-5 1.712277909E-5 0 1.712277909E-5
SWACE-USD.CC Swace 20230831 0 0.00848564569142 0.00848564569142 0.00848564569142 0.00848564569142 0 0.00848564569142
SWAP-USD.CC TrustSwap 20260502 0 0.0463130558 0.0481482582 0.0459540683 0.0469103621 133440 0.0469103621
SWC-USD.CC Scanetchain 20241025 0 2.0435086E-7 2.0435086E-7 2.0435086E-7 2.0435086E-7 0 2.0435086E-7
SWFTC-USD.CC SwftCoin 20260502 0 0.00353673145636 0.00354389889085 0.00330851323429 0.00336910856363 905490 0.00336910856363
SWG-USD.CC Swirge 20230530 0 0.0315729985 0.0316539964 0.0285624844 0.0294120659 41079 0.0294120659
SWING-USD.CC Swing 20260502 0 0.00799679364475 0.00799679364475 0.00799679364475 0.00799679364475 0 0.00799679364475
SWINGBY-USD.CC Swingby 20260315 0 0.00029173015082 0.00029173015082 0.00029173015082 0.00029173015082 0 0.00029173015082
SWM-USD.CC Swarm 20230625 0 0.00342651845 0.00342651845 0.00342651845 0.00342651845 0 0.00342651845
SWRV-USD.CC Swerve 20250929 0 0.00102571085063 0.00102571085063 0.00102571085063 0.00102571085063 0 0.00102571085063
SWT-USD.CC Swarm City 20260502 0 0.00895013294081 0.00895013294081 0.00895013294081 0.00895013294081 0 0.00895013294081
SWTH-USD.CC Switcheo 20250410 0 0.0011560487939 0.0011560487939 0.0011560487939 0.0011560487939 50716 0.0011560487939
SX-USD.CC SportX 20260502 0 0.0880045168 0.0880045168 0.0880045168 0.0880045168 0 0.0880045168
SXP-USD.CC Swipe 20260502 0 0.00117574252149 0.00117574252149 0.00102068879322 0.00109610736998 738015 0.00109610736998
SXUT-USD.CC Spectre.ai Utility Token 20221201 0 0.00115761580256 0.00115761580256 0.00115761580256 0.00115761580256 0 0.00115761580256
SYLO-USD.CC Sylo 20260502 0 4.97801043E-6 5.02171862E-6 4.97801043E-6 5.02171862E-6 0 5.02171862E-6
SYNC-USD.CC SYNC Network 20230817 0 0.00364091761265 0.00364091761265 0.00364091761265 0.00364091761265 0 0.00364091761265
SYS-USD.CC Syscoin 20260502 0 0.00911478654004 0.00972072034343 0.00895331868569 0.00912632696875 960192 0.00912632696875
SZC-USD.CC ShopZcoin 20260502 0 0.0202329256 0.0202329256 0.0201363267 0.0202057531 0 0.0202057531
TAD-USD.CC Tadpole Finance 20221129 0 4.1975824014 4.1980739318 4.1973465707 4.1979028084 0 4.1979028084
TAG-USD.CC TagCoin 20260502 0 0.00371088880084 0.00371088880084 0.00371088880084 0.00371088880084 0 0.00371088880084
TAI-USD.CC tBridge Token 20230607 0 0.1734686339 0.1755546795 0.1713055367 0.1730338043 28352 0.1730338043
TAJ-USD.CC TajCoin 20260502 0 0.00115179785566 0.00115179785566 0.00115179785566 0.00115179785566 0 0.00115179785566
TAP-USD.CC TAPME Token 20230530 0 0.00198901753921 0.0019907480009 0.00198748747341 0.00198880052149 0 0.00198880052149
TAU-USD.CC Lamden 20240204 0 0.00138283963594 0.00138283963594 0.00138283963594 0.00138283963594 0 0.00138283963594
TBT-USD.CC Tennisball 20240805 0 0.00206984026892 0.00206984026892 0.00206984026892 0.00206984026892 0 0.00206984026892
TBTC-USD.CC Tidbit Coin 20260202 0 75584.213982999 78581.525421033 73810.848511876 74053.402609836 2372 74053.402609836
TBX-USD.CC Tokenbox 20230609 0 0.00151310524361 0.00152067313477 0.00148784205449 0.00148784205449 10 0.00148784205449
TCH-USD.CC Thore Cash 20230531 0 0.00466567338852 0.00480325220068 0.00463273107328 0.00470112910348 93880 0.00470112910348
TCORE-USD.CC Tornado Core 20221201 0 27.59572896 27.59572896 27.59572896 27.59572896 0 27.59572896
TCP-USD.CC Token CashPay 20230118 0 0.0162493355 0.0162493355 0.0162493355 0.0162493355 0 0.0162493355
TCT-USD.CC TokenClub 20260330 0 0.0001999532241 0.0001999532241 0.0001999532241 0.0001999532241 0 0.0001999532241
TDP-USD.CC TrueDeck 20241209 0 0.00055625701963 0.00055625701963 0.00055625701963 0.00055625701963 0 0.00055625701963
TEAT-USD.CC TEAL 20230119 0 0.00157890404377 0.00157890404377 0.00157890404377 0.00157890404377 0 0.00157890404377
TEL-USD.CC Telcoin 20260502 0 0.00206861693832 0.00207106615974 0.00200276139517 0.0020302308296 959129 0.0020302308296
TELOS-USD.CC Teloscoin 20241022 0 0.00068706903811 0.00068706903811 0.00068706903811 0.00068706903811 0 0.00068706903811
TEM-USD.CC Totem 20260105 0 0.0358456611 0.0358456611 0.0358456611 0.0358456611 0 0.0358456611
TEMCO-USD.CC TEMCO 20260502 0 0.00066912704239 0.00067245738521 0.00066104542994 0.00066362223745 12203 0.00066362223745
TEN-USD.CC Tokenomy 20260502 0 0.0054804477819 0.005545244352 0.0051920031618 0.00549384946843 0 0.00549384946843
TENET-USD.CC Tenet 20221202 0 0.00358359166834 0.00358359166834 0.00358359166834 0.00358359166834 0 0.00358359166834
TENT-USD.CC TENT 20241209 0 0.1292647771 0.1292647771 0.1292647771 0.1292647771 0 0.1292647771
TERA-USD.CC TERA 20260502 0 9.00079857E-6 9.00079857E-6 9.00079857E-6 9.00079857E-6 0 9.00079857E-6
TERC-USD.CC TronEuropeRewardCoin 20221223 0 0.00155725866689 0.00155725866689 0.00155725866689 0.00155725866689 0 0.00155725866689
TERN-USD.CC Ternio 20230803 0 0.00077492199908 0.00077492199908 0.00077492199908 0.00077492199908 0 0.00077492199908
TFT-USD.CC Tron Flight Ticket 20260502 0 0.00269849387684 0.00271121355899 0.00269545400334 0.0027094402095 292 0.0027094402095
TFUEL-USD.CC Theta Fuel 20260502 0 0.011243466 0.0115028643 0.0111554907 0.011448883 1392961 0.011448883
TH-USD.CC Team Heretics Fan Token 20241016 0 0.1406916878 0.1406916878 0.1406916878 0.1406916878 0 0.1406916878
THC-USD.CC HempCoin 20250306 0 0.0004261954326 0.0004261954326 0.0004261954326 0.0004261954326 0 0.0004261954326
THE-BANK-COIN-USD.CC Bankcoin 20230629 0 0.00106815240723 0.00106815240723 0.00106815240723 0.00106815240723 0 0.00106815240723
THE-USD.CC THENODE 20231016 0 0.0106009385 0.0106009385 0.0106009385 0.0106009385 0 0.0106009385
THEMIS-ORACLE-USD.CC Themis 20230405 0 1.1018669613 1.1018669613 1.1018669613 1.1018669613 0 1.1018669613
THETA-USD.CC THETA 20260502 0 0.2009034343 0.2051801816 0.196578801 0.203532032 12918336 0.203532032
THORCHAIN-ERC20-USD.CC THORChain (ERC20) 20230718 0 0.2074434534 0.2080013757 0.1961236186 0.2022196552 868 0.2022196552
THR-USD.CC ThoreCoin 20221205 0 742.1990547779 742.1990547779 742.1990547779 742.1990547779 0 742.1990547779
THX-USD.CC ThoreNext 20221205 0 0.00016493312328 0.00016493312328 0.00016493312328 0.00016493312328 0 0.00016493312328
TIGER-USD.CC Tigerfinance 20230612 0 0.0157940743 0.0161236023 0.0152504605 0.0157877825 2544 0.0157877825
TIME-USD.CC Chrono.tech 20260502 0 3.784717002 4.3911717922 3.055449846 3.8474368045 954219 3.8474368045
TIPS-USD.CC FedoraCoin 20250604 0 2.8009777E-7 2.8009777E-7 2.8009777E-7 2.8009777E-7 0 2.8009777E-7
TITAN-USD.CC TitanSwap 20251124 0 9.998258937E-5 9.998258937E-5 9.998258937E-5 9.998258937E-5 0 9.998258937E-5
TIX-USD.CC Blocktix 20221205 0 0.00016493312328 0.00016493312328 0.00016493312328 0.00016493312328 0 0.00016493312328
TKN-USD.CC Monolith 20260502 0 0.0320407849 0.0325980793 0.0317980953 0.0323455401 1 0.0323455401
TKO-USD.CC Tokocrypto 20260502 0 0.0584201845 0.0630875959 0.0577496876 0.0620057838 2048920 0.0620057838
TKP-USD.CC TOKPIE 20260502 0 0.0404967202 0.0404967202 0.0404967202 0.0404967202 0 0.0404967202
TKX-USD.CC Tokenize Xchange 20251008 0 4.8156139351 4.8156139351 4.8156139351 4.8156139351 0 4.8156139351
TLM-USD.CC Alien Worlds USD 20260502 0 0.0018287367604 0.00186904586778 0.00182314618009 0.00186262300902 2791213 0.00186262300902
TLOS-USD.CC Telos 20260502 0 0.0108415413 0.0113159603 0.0106580545 0.0110314095 1285474 0.0110314095
TLW-USD.CC Tullow 20230610 0 0.051494986 0.0515260601 0.0454800491 0.0458689044 351 0.0458689044
TM2-USD.CC TRAXIA 20230228 0 2.762501323E-5 2.762501323E-5 2.762501323E-5 2.762501323E-5 0 2.762501323E-5
TMED-USD.CC MDsquare 20251102 0 8.3998762E-7 8.3998762E-7 8.3998762E-7 8.3998762E-7 0 8.3998762E-7
TMN-USD.CC TranslateMe Network Token 20230605 0 0.00162698550907 0.00162791840447 0.00152929384566 0.00154676868583 4 0.00154676868583
TMTG-USD.CC The Midas Touch Gold 20230824 0 9.9976759E-6 9.9976759E-6 9.9976759E-6 9.9976759E-6 0 9.9976759E-6
TNB-USD.CC Time New Bank 20230825 0 4.131975664E-5 4.131975664E-5 4.131975664E-5 4.131975664E-5 0 4.131975664E-5
TNC-USD.CC Trinity Network Credit 20260502 0 7.204449055E-5 7.204449055E-5 7.204449055E-5 7.204449055E-5 0 7.204449055E-5
TNS-USD.CC Transcodium 20260502 0 5.307281092E-5 5.307281092E-5 5.307281092E-5 5.307281092E-5 0 5.307281092E-5
TOC-USD.CC TouchCon 20230610 0 4.770583429E-5 4.789751251E-5 4.25431924E-5 4.28509549E-5 961 4.28509549E-5
TOKO-USD.CC Tokoin 20260502 0 5.768892402E-5 0.000115466694 5.7684524E-5 8.341424337E-5 0 8.341424337E-5
TOM-USD.CC TOM Finance 20231213 0 199.0996355628 199.0996355628 199.0996355628 199.0996355628 0 199.0996355628
TOMO-USD.CC TomoChain 20260502 0 0.0457839289 0.0457839289 0.0431006524 0.0451874895 4381272 0.0451874895
TON-CRYSTAL-USD.CC TON Crystal 20230601 0 0.0633671153 0.063466253 0.0627617029 0.0628381266 30367421 0.0628381266
TONE-USD.CC TE-FOOD 20260408 0 7.998665224E-5 7.998665224E-5 7.998665224E-5 7.998665224E-5 0 7.998665224E-5
TONS-USD.CC Thisoption 20230405 0 0.0400016381 0.0400016381 0.0400016381 0.0400016381 0 0.0400016381
TONTOKEN-USD.CC TON Token 20260502 0 0.00624418009543 0.00635729107381 0.00619996433562 0.00619996433562 0 0.00619996433562
TOP-USD.CC TOP 20260502 0 6.968615305E-5 7.025817878E-5 6.954209468E-5 6.968726627E-5 406752 6.968726627E-5
TOPC-USD.CC TopChain 20230412 0 1.843729508E-5 1.843729508E-5 1.843729508E-5 1.843729508E-5 0 1.843729508E-5
TOR-USD.CC Torcoin 20250417 0 1.929619746E-5 1.929619746E-5 1.929619746E-5 1.929619746E-5 0 1.929619746E-5
TORN-USD.CC Tornado Cash 20260502 0 7.5386104696 7.7484266115 7.5352805099 7.6459937614 78100 7.6459937614
TOTO-USD.CC Tourist Token 20241209 0 3.927511725E-5 3.927511725E-5 3.927511725E-5 3.927511725E-5 0 3.927511725E-5
TPT-USD.CC Token Pocket 20230611 0 0.00949234201272 0.00952693663704 0.00945779266292 0.00949961465295 92292 0.00949961465295
TRA-USD.CC Trabzonspor Fan Token 20260502 0 0.262528449 0.2717194613 0.2387156494 0.2444375358 1277857 0.2444375358
TRAC-USD.CC OriginTrail 20260502 0 0.3333064376 0.3517770172 0.3277276884 0.3402761512 3748282 0.3402761512
TRADE-USD.CC Unitrade 20230907 0 0.0130959252 0.0130959252 0.0130959252 0.0130959252 0 0.0130959252
TRAT-USD.CC Tratok 20241209 0 0.00035338313636 0.00035338313636 0.00035338313636 0.00035338313636 0 0.00035338313636
TRB-USD.CC Tributes 20260502 0 20.8269224924 21.5383596004 19.6679028915 21.34003681 48165070 21.34003681
TRC-USD.CC Terracoin 20240209 0 0.00201442161649 0.00201442161649 0.00201442161649 0.00201442161649 0 0.00201442161649
TRCL-USD.CC Treecle 20260502 0 0.00083450988618 0.00083904980569 0.00083443759712 0.00083791136615 6049 0.00083791136615
TREX-USD.CC Trexcoin 20240808 0 0.00989277392125 0.00989277392125 0.00989277392125 0.00989277392125 0 0.00989277392125
TRIBE-USD.CC Tribe 20260502 0 0.362132221 0.3622112622 0.362132221 0.3622112622 0 0.3622112622
TRINITY-NETWORK-CREDIT-USD.CC Trinity Network Credit 20250622 0 1.900311242E-5 1.900311242E-5 1.900311242E-5 1.900311242E-5 0 1.900311242E-5
TRISM-USD.CC Trism 20240209 0 0.00017240238993 0.00017240238993 0.00017240238993 0.00017240238993 0 0.00017240238993
TRIX-USD.CC TriumphX 20251016 0 0.00094355351099 0.00094355351099 0.00094355351099 0.00094355351099 0 0.00094355351099
TROLL-USD.CC Trollcoin 20260502 0 0.00078157095647 0.00078832288921 0.00078052201241 0.00078649646246 1 0.00078649646246
TRONBETDICE-USD.CC TRONbetDice 20231124 0 0.00849591247149 0.00849591247149 0.00849591247149 0.00849591247149 0 0.00849591247149
TRP-USD.CC Tronipay 20250713 0 0.00018089108286 0.00018089108286 0.00018089108286 0.00018089108286 0 0.00018089108286
TRST-USD.CC WeTrust 20260502 0 0.00048457602304 0.00048457602304 0.00048457602304 0.00048457602304 0 0.00048457602304
TRTL-USD.CC TurtleCoin 20230612 0 2.572680217E-5 2.623590288E-5 2.418328911E-5 2.437627802E-5 12 2.437627802E-5
TRTT-USD.CC Trittium 20230111 0 0.0003541995024 0.0003541995024 0.0003541995024 0.0003541995024 0 0.0003541995024
TRU-USD.CC Truebit Protocol 20230602 0 0.0468300481 0.0473981049 0.0436456001 0.0449997421 9617925 0.0449997421
TRUE-USD.CC TrueChain 20240708 0 0.00043937701484 0.00043937701484 0.00043937701484 0.00043937701484 0 0.00043937701484
TRV-USD.CC TrustVerse 20260502 0 7.26238779E-6 7.26238779E-6 7.26238779E-6 7.26238779E-6 0 7.26238779E-6
TRX-USD.CC TRON 20260502 0 0.3266642357 0.3336351837 0.3263410952 0.330180891 767738225 0.330180891
TRXBEAR-USD.CC 3X Short TRX Token 20221227 0 1.49995E-9 1.50003E-9 1.49974E-9 1.49978E-9 0 1.49978E-9
TRXBULL-USD.CC 3X Long TRX Token 20221227 0 0.00100996334714 0.00101001884076 0.00100982649314 0.00100984888991 0 0.00100984888991
TRXC-USD.CC TRONCLASSIC 20241209 0 3.926479293E-5 3.926479293E-5 3.926479293E-5 3.926479293E-5 0 3.926479293E-5
TRXDOWN-USD.CC TRXDOWN 20221214 0 1.1390531161 1.1390531161 1.1390531161 1.1390531161 0 1.1390531161
TRXUP-USD.CC TRXUP 20221214 0 0.0385417973 0.0385417973 0.0385417973 0.0385417973 0 0.0385417973
TRYB-USD.CC BiLira 20260502 0 0.0221902626 0.0221902626 0.0221902626 0.0221902626 0 0.0221902626
TSHP-USD.CC 12Ships 20250410 0 5.329018095E-5 5.329018095E-5 5.329018095E-5 5.329018095E-5 0 5.329018095E-5
TSL-USD.CC Energo 20250410 0 3.988020104E-5 3.988020104E-5 3.988020104E-5 3.988020104E-5 0 3.988020104E-5
TSLA-USD.CC Tesla 20230511 0 0.0148102098 0.0148102098 0.0148102098 0.0148102098 0 0.0148102098
TT-USD.CC Thunder Token 20230606 0 0.0033282541441 0.00340736123126 0.00329446056813 0.00339654199262 1758226 0.00339654199262
TTN-USD.CC Titan Coin 20230607 0 0.00020731868774 0.00020797291582 0.00019995961128 0.00020092423983 0 0.00020092423983
TTT-USD.CC The Transfer Token 20230709 0 0.122067905 0.122067905 0.122067905 0.122067905 0 0.122067905
TUBE-USD.CC BitTube 20241022 0 2.71104967E-6 2.71104967E-6 2.71104967E-6 2.71104967E-6 0 2.71104967E-6
TUNE-USD.CC TUNE TOKEN 20230824 0 1.99953518E-5 1.99953518E-5 1.99953518E-5 1.99953518E-5 0 1.99953518E-5
TUP-USD.CC Tenup 20260502 0 0.00257935665808 0.00261959507328 0.00242932262804 0.00260957731324 16343 0.00260957731324
TUSD-USD.CC TrueUSD 20260502 0 0.9990285559 0.9990285559 0.9984927606 0.9986601214 9342157 0.9986601214
TVK-USD.CC Terra Virtua Kolect 20260502 0 0.00519421974088 0.00528694409616 0.00499942310242 0.00527590935153 1172253 0.00527590935153
TVNT-USD.CC TravelNote 20241209 0 0.00071395415048 0.00071395415048 0.00071395415048 0.00071395415048 0 0.00071395415048
TWT-USD.CC Trust Wallet Token 20260502 0 0.4255958849 0.4260326577 0.4187908758 0.4211080382 3848535 0.4211080382
TX-USD.CC TransferCoin 20260502 0 0.240797171 0.240797171 0.240797171 0.240797171 0 0.240797171
TXL-USD.CC Tixl 20260502 0 0.00032757027856 0.00032757027856 0.00032757027856 0.00032757027856 0 0.00032757027856
TZC-USD.CC TrezarCoin 20250714 0 6.534607433E-5 6.534607433E-5 6.534607433E-5 6.534607433E-5 0 6.534607433E-5
UAT-USD.CC UltrAlpha 20230807 0 0.00572116271587 0.00572116271587 0.00572116271587 0.00572116271587 0 0.00572116271587
UBEX-USD.CC Ubex 20260502 0 1.419979073E-5 1.419979073E-5 1.419979073E-5 1.419979073E-5 0 1.419979073E-5
UBIN-USD.CC Ubiner 20221215 0 6.000506471E-5 6.000506471E-5 6.000506471E-5 6.000506471E-5 0 6.000506471E-5
UBN-USD.CC Ubricoin 20230322 0 1.159343449E-5 1.159343449E-5 1.159343449E-5 1.159343449E-5 0 1.159343449E-5
UBQ-USD.CC Ubiq 20231212 0 0.00435202871421 0.00435202871421 0.00435202871421 0.00435202871421 0 0.00435202871421
UBT-USD.CC Unibright 20260502 0 0.0306352391 0.0344318386 0.0216272401 0.0219208061 1 0.0219208061
UBTC-USD.CC United Bitcoin 20260502 0 1.6465754958 1.6465754958 1.6465754958 1.6465754958 0 1.6465754958
UBU-USD.CC UBU 20230121 0 0.0207234068 0.0207234068 0.0207234068 0.0207234068 0 0.0207234068
UBX-USD.CC UBIX Network 20260502 0 3.123965E-7 4.1343782E-7 2.9963781E-7 3.6531951E-7 62742 3.6531951E-7
UBXT-USD.CC UpBots 20221207 0 0.00034439226345 0.00034500590574 0.00034218534234 0.00034265854734 1245825 0.00034265854734
UCA-USD.CC UCA Coin 20240529 0 2.72853121E-5 2.72853121E-5 2.72853121E-5 2.72853121E-5 0 2.72853121E-5
UCAP-USD.CC Unicap.finance 20230606 0 0.00188866438803 0.00189112833014 0.00188695259554 0.00188839143622 0 0.00188839143622
UCM-USD.CC Unicly Chris McCann Collection 20230603 0 0.00061272013757 0.00061656541221 0.00061152303534 0.00061456268298 3505 0.00061456268298
UCO-USD.CC Uniris 20251210 0 0.00010001903189 0.00010001903189 0.00010001903189 0.00010001903189 0 0.00010001903189
UCR-USD.CC Ultra Clear 20230613 0 0.00067362723001 0.00092377149249 0.00065390914901 0.00090997322078 10 0.00090997322078
UFO-USD.CC Uniform Fiscal Object 20241022 0 1.753600672E-5 1.753600672E-5 1.753600672E-5 1.753600672E-5 0 1.753600672E-5
UFR-USD.CC Upfiring 20260502 0 0.00204330312973 0.00204330312973 0.00204330312973 0.00204330312973 0 0.00204330312973
UFT-USD.CC UniLend Finance 20240211 0 0.4247026149 0.4850074362 0.4212257857 0.4614787954 8771892 0.4614787954
UGAS-USD.CC UGAS 20240612 0 0.0002350724911 0.0002350724911 0.0002350724911 0.0002350724911 0 0.0002350724911
UHP-USD.CC Ulgen Hash Power 20230824 0 0.00109974434899 0.00109974434899 0.00109974434899 0.00109974434899 0 0.00109974434899
UIP-USD.CC UnlimitedIP 20240430 0 0.00990900277295 0.00990900277295 0.00990900277295 0.00990900277295 0 0.00990900277295
ULT-USD.CC Ultiledger 20230606 0 0.00722154036926 0.0113070498 0.00623651366724 0.00840174155946 2205 0.00840174155946
UMA-USD.CC UMA 20260502 0 0.4544444585 0.4664290456 0.4518739154 0.4654890328 3619336 0.4654890328
UMB-USD.CC UmbraCoin 20260502 0 7.400357259E-5 7.400357259E-5 7.400357259E-5 7.400357259E-5 0 7.400357259E-5
UMX-USD.CC UniMex Network 20230818 0 0.0483985239 0.0483985239 0.0483985239 0.0483985239 0 0.0483985239
UNCL-USD.CC UNCL 20240211 0 2.5782362609 2.5782362609 2.5782362609 2.5782362609 0 2.5782362609
UNCX-USD.CC UniCrypt 20260502 0 33.8740314672 33.8786499243 33.8658167123 33.8734276969 0 33.8734276969
UNFI-USD.CC Unifi Protocol DAO 20260502 0 0.0411118944 0.0561644729 0.0407736247 0.049903633 142167 0.049903633
UNI-USD.CC UNICORN Token 20250417 0 0.00016264229873 0.00016264229873 0.00016264229873 0.00016264229873 0 0.00016264229873
UNI7083-USD.CC Uniswap 20260502 0 3.2027865641 3.2692044548 3.1947211466 3.2534767575 107364811 3.2534767575
UNIDX-USD.CC UniDex 20260307 0 0.0180406274 0.0180406274 0.0180406274 0.0180406274 0 0.0180406274
UNIFI-PROTOCOL-USD.CC UNIFI DeFi 20260502 0 0.00372616390065 0.00372616390065 0.0037145579574 0.00371526028682 2 0.00371526028682
UNIFY-USD.CC Unify 20260502 0 0.00071639225985 0.00071639225985 0.00071639225985 0.00071639225985 0 0.00071639225985
UNISTAKE-USD.CC Unistake 20240523 0 0.00473804573132 0.00473804573132 0.00473804573132 0.00473804573132 0 0.00473804573132
UNIT-PROTOCOL-DUCK-USD.CC Universal Currency 20250611 0 3.002850121 3.002850121 3.002850121 3.002850121 0 3.002850121
UNIT-USD.CC Universal Currency 20260502 0 0.00388523751925 0.00388523751925 0.00388523751925 0.00388523751925 0 0.00388523751925
UNN-USD.CC UNION Protocol Governance Token 20260502 0 0.00012217847241 0.00012541312532 0.00011947380967 0.0001221762947 408 0.0001221762947
UNO-USD.CC Unobtanium 20260502 0 1.418551286 1.4276527524 1.4141764147 1.4243450935 6 1.4243450935
UNW-USD.CC UniWorld 20230531 0 0.00216553391547 0.00216642569552 0.00216107224821 0.00216496911503 53195 0.00216496911503
UOS-USD.CC Ultra 20260502 0 0.00608998475481 0.00629561514278 0.00589400148306 0.00600441576714 594068 0.00600441576714
UPI-USD.CC Pawtocol 20260221 0 4.612948609E-5 4.612948609E-5 4.612948609E-5 4.612948609E-5 0 4.612948609E-5
UPP-USD.CC Sentinel Protocol 20230601 0 0.0534576211 0.0539988316 0.0526178729 0.0532743626 267503 0.0532743626
UPX-USD.CC uPlexa 20241022 0 6.870690381E-5 6.870690381E-5 6.870690381E-5 6.870690381E-5 0 6.870690381E-5
USDC-USD.CC USD Coin 20260502 0 0.9997848152 0.9999942341 0.9995329766 0.9997393132 45521501928 0.9997393132
USDF-USD.CC FolgoryUSD 20260502 0 2.1423940595 2.1423940595 2.1423940595 2.1423940595 0 2.1423940595
USDJ-USD.CC USDJ 20260501 0 0.5028219508 0.5028219508 0.5028219508 0.5028219508 0 0.5028219508
USDK-USD.CC USDK 20240908 0 0.8121285753 0.8121285753 0.8121285753 0.8121285753 0 0.8121285753
USDN-USD.CC Neutrino USD 20230610 0 0.0331863612 0.0332126014 0.0265014066 0.0276275889 16335 0.0276275889
USDP-USD.CC Pax Dollar 20260502 0 0.9997855828 0.9999115888 0.9994682927 0.9995923604 4262738 0.9995923604
USDS-USD.CC StableUSD 20230411 0 1.0250196141 1.0250196141 1.0250196141 1.0250196141 0 1.0250196141
USDT-USD.CC Tether 20260502 0 0.9997873703 0.9999772236 0.9994989389 0.9997481326 83384241699 0.9997481326
USDU-USD.CC Upper Dollar 20250714 0 0.0299777807 0.0299777807 0.0299777807 0.0299777807 0 0.0299777807
USDX-USD.CC USDX 20250410 0 0.6633197748 0.6633197748 0.6633197748 0.6633197748 211218 0.6633197748
UST-USD.CC TerraUSD 20260502 0 0.00626307610932 0.00761443795023 0.00624777329235 0.00746906185986 17960719 0.00746906185986
UTED-USD.CC United 20230602 0 0.00105866980419 0.00117334026172 0.00100675866193 0.00116181192422 185570 0.00116181192422
UTK-USD.CC Utrust 20260502 0 0.0079483558246 0.00794945827141 0.00794688372572 0.00794851726211 5108179 0.00794851726211
UTT-USD.CC United Traders Token 20250427 0 0.00043753499069 0.00043753499069 0.00043753499069 0.00043753499069 0 0.00043753499069
UTU-USD.CC UTU Coin 20230701 0 0.00205499424154 0.00205499424154 0.00205499424154 0.00205499424154 0 0.00205499424154
UUU-USD.CC U Network 20240607 0 5.38344071E-6 5.38344071E-6 5.38344071E-6 5.38344071E-6 0 5.38344071E-6
UWL-USD.CC UniWhales 20230601 0 0.3594348287 0.3600182148 0.3565691322 0.3574816423 5704 0.3574816423
VAI-USD.CC Vai 20230603 0 0.9808754554 0.9817104948 0.9781604918 0.9788200318 8654 0.9788200318
VAL-USD.CC Valorbit 20260502 0 0.5872324309 0.5945794194 0.54852397 0.574834415 26467 0.574834415
VALOR-USD.CC Valor Token 20250612 0 0.00126572748536 0.00126572748536 0.00126572748536 0.00126572748536 0 0.00126572748536
VALUE-USD.CC Value DeFi 20260330 0 0.00310927263471 0.00310927263471 0.00310927263471 0.00310927263471 0 0.00310927263471
vBCH-USD.CC Venus BCH 20230605 0 2.3570980084 2.3570980084 2.3570980084 2.3570980084 0 2.3570980084
VBIT-USD.CC VALOBIT 20240117 0 0.1848913817 0.1927085897 0.0999604348 0.1725434163 27770 0.1725434163
vBUSD-USD.CC Venus BUSD 20230605 0 0.0221116609 0.0221116609 0.0221116609 0.0221116609 0 0.0221116609
vDAI-USD.CC Venus DAI 20230605 0 0.0218604159 0.0218604159 0.0218604159 0.0218604159 0 0.0218604159
VDG-USD.CC VeriDocGlobal 20230606 0 0.00019934766587 0.00020834956446 0.00019821271343 0.00020727417754 139207 0.00020727417754
VDL-USD.CC Vidulum 20231207 0 0.0224591578 0.0229607823 0.0224356109 0.022868518 0 0.022868518
vDOT-USD.CC Venus DOT 20230605 0 0.1205895758 0.1205895758 0.1205895758 0.1205895758 0 0.1205895758
VEC2-USD.CC VectorAI 20260502 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
VEE-USD.CC BLOCKv 20260502 0 0.0139618288 0.0140596127 0.0134014311 0.0140596127 0 0.0140596127
VEIL-USD.CC VEIL 20251008 0 0.00133084812391 0.00133084812391 0.00133084812391 0.00133084812391 0 0.00133084812391
VELO-USD.CC Velo 20260502 0 0.00331410829428 0.00338776938588 0.00326353783156 0.00331331463739 889701 0.00331331463739
VEO-USD.CC Amoveo 20241029 0 3.2097216935 3.2097216935 3.2097216935 3.2097216935 0 3.2097216935
VERI-USD.CC Veritaseum 20250804 0 24.7491929421 24.7491929421 24.7491929421 24.7491929421 0 24.7491929421
VEST-USD.CC VestChain 20260502 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
VET-USD.CC VeChain 20260502 0 0.00716140889533 0.00725402101338 0.00714018488287 0.00721635363342 13839107 0.00721635363342
VEX-USD.CC Vexanium 20260502 0 0.00165557879788 0.00165557879788 0.00160553320385 0.00160974059164 50407 0.00160974059164
vFIL-USD.CC Venus Filecoin 20230605 0 0.0956081991 0.0956081991 0.0956081991 0.0956081991 0 0.0956081991
VGX-USD.CC Voyager Token 20260502 0 0.00034711090268 0.00045154815882 0.00034594567893 0.00039595653292 28568 0.00039595653292
VIA-USD.CC Viacoin 20260502 0 0.1695159557 0.1695159557 0.1695159557 0.1695159557 0 0.1695159557
VIB-USD.CC Viberate 20251030 0 0.00030789477769 0.00030789477769 0.00030789477769 0.00030789477769 0 0.00030789477769
VIBE-USD.CC VIBE 20250427 0 0.00039998243259 0.00039998243259 0.00039998243259 0.00039998243259 0 0.00039998243259
VID-USD.CC VideoCoin 20230817 0 0.00689118611416 0.00689118611416 0.00689118611416 0.00689118611416 0 0.00689118611416
VIDT-USD.CC V-ID 20221206 0 0.0378577494 0.0378577494 0.0376817328 0.0376826881 0 0.0376826881
VIDY-USD.CC VIDY 20250925 0 1.00038737E-6 1.00038737E-6 1.00038737E-6 1.00038737E-6 0 1.00038737E-6
VIDYA-USD.CC Vidya 20260502 0 0.00096610690152 0.00096610690152 0.00096610690152 0.00096610690152 0 0.00096610690152
VIDYX-USD.CC VidyX 20250423 0 0.00016467837663 0.00016467837663 0.00016467837663 0.00016467837663 0 0.00016467837663
VIDZ-USD.CC PureVidz 20260502 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
VIG-USD.CC VIG 20230801 0 0.00018477767574 0.00018477767574 0.00018477767574 0.00018477767574 0 0.00018477767574
VIKKY-USD.CC VikkyToken 20241209 0 3.926479293E-5 3.926479293E-5 3.926479293E-5 3.926479293E-5 0 3.926479293E-5
VIN-USD.CC VINchain 20230605 0 0.00187213096146 0.0018724655209 0.00177185086895 0.00179432461386 77557 0.00179432461386
VITE-USD.CC VITE 20230902 0 0.0116909447 0.0118839552 0.0115575627 0.0118702912 353211 0.0118702912
VIVID-USD.CC Vivid Coin 20241022 0 0.00137413807623 0.00137413807623 0.00137413807623 0.00137413807623 0 0.00137413807623
VKNF-USD.CC VKENAF 20250914 0 8.999486628E-5 8.999486628E-5 8.999486628E-5 8.999486628E-5 0 8.999486628E-5
vLINK-USD.CC Venus LINK 20230605 0 0.1349204457 0.1349204457 0.1349204457 0.1349204457 0 0.1349204457
VLS-USD.CC Veles 20230514 0 0.00086509828367 0.00086509828367 0.00086509828367 0.00086509828367 0 0.00086509828367
VLT-USD.CC Veltor 20260502 0 0.00345985245621 0.00345985245621 0.00345985245621 0.00345985245621 0 0.00345985245621
vLTC-USD.CC Vault Coin 20230605 0 1.8416585782 1.8416585782 1.8416585782 1.8416585782 0 1.8416585782
VLX-USD.CC Velas 20260502 0 0.00064649915807 0.00064780847596 0.00063933364141 0.00064429283508 102 0.00064429283508
VN-USD.CC VN Token 20240403 0 0.00401832343134 0.00401832343134 0.00401832343134 0.00401832343134 0 0.00401832343134
VNDC-USD.CC VNDC 20260502 0 3.215656305E-5 3.230750573E-5 3.214513871E-5 3.214684204E-5 0 3.214684204E-5
VNLA-USD.CC Vanilla Network 20230429 0 0.4819147914 0.4819147914 0.4819147914 0.4819147914 0 0.4819147914
VOICE-USD.CC Voice Token 20230714 0 86.9419761951 86.9419761951 86.9419761951 86.9419761951 0 86.9419761951
VOLLAR-USD.CC V-Dimension 20230807 0 0.430829559 0.430829559 0.430829559 0.430829559 0 0.430829559
VOLT-USD.CC Bitvolt 20260502 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
VOLTZ-USD.CC Voltz 20260502 0 0.00144843127131 0.00146962027328 0.00144840924834 0.00146491851121 3 0.00146491851121
VOTE-USD.CC Agora 20230228 0 0.00057705583198 0.00057705583198 0.00057705583198 0.00057705583198 0 0.00057705583198
VOX-USD.CC Volix 20230313 0 0.7078831004 0.7486786248 0.7014518297 0.7366473449 104 0.7366473449
VRA-USD.CC Verasity 20260502 0 1.858154544E-5 1.860213245E-5 1.714720264E-5 1.760684981E-5 319135 1.760684981E-5
VRO-USD.CC VeraOne 20250115 0 81.1127680955 81.1127680955 81.1127680955 81.1127680955 0 81.1127680955
VRSC-USD.CC Verus Coin 20260502 0 0.7511579397 0.7824958908 0.7369075039 0.7701614714 2889 0.7701614714
VRX-USD.CC Verox 20260123 0 1.6263319003 1.6263319003 1.6263319003 1.6263319003 0 1.6263319003
VSN-USD.CC Vision 20230329 0 0.00035077626028 0.00035077626028 0.00035077626028 0.00035077626028 0 0.00035077626028
VSP-USD.CC Vesper Finance 20260502 0 0.5271752424 0.5271752424 0.5271752424 0.5271752424 0 0.5271752424
vSXP-USD.CC Venus SXP 20230605 0 0.00814283545285 0.00814283545285 0.00814283545285 0.00814283545285 0 0.00814283545285
VSYS-USD.CC V Systems 20251116 0 0.00040106957794 0.00040816206117 0.00037336297533 0.00037423646003 359910 0.00037423646003
VTC-USD.CC Vertcoin 20260502 0 0.0510867249 0.0531257616 0.0505368791 0.0528144191 5519 0.0528144191
VTHO-USD.CC VeThor Token 20260502 0 0.0005646334891 0.00056924374215 0.00056109448353 0.00056861557412 1021776 0.00056861557412
vUSDC-USD.CC Venus USDC 20230605 0 0.0221530887 0.0221530887 0.0221530887 0.0221530887 0 0.0221530887
vUSDT-USD.CC Venus USDT 20230606 0 0.0220144802 0.0220144802 0.0220144802 0.0220144802 0 0.0220144802
VVS-USD.CC VVS Finance 20260502 0 1.25794254E-6 1.26617752E-6 1.24647691E-6 1.25138981E-6 46096 1.25138981E-6
VX-USD.CC ViteX coin 20250410 0 0.00192435959933 0.00192435959933 0.00192435959933 0.00192435959933 31 0.00192435959933
vXRP-USD.CC Venus XRP 20230605 0 0.0100547605 0.0100547605 0.0100547605 0.0100547605 0 0.0100547605
VXV-USD.CC Vectorspace AI 20260502 0 0.00272239367833 0.00296328496556 0.0026447381325 0.00296301832765 0 0.00296301832765
vXVS-USD.CC Venus XVS 20260502 0 0.0509253718 0.0521541611 0.0509213496 0.0520817611 0 0.0520817611
WAB-USD.CC WABnetwork 20241209 0 3.928480571E-5 3.928480571E-5 3.928480571E-5 3.928480571E-5 0 3.928480571E-5
WABI-USD.CC Tael 20230824 0 0.00107456256478 0.00107456256478 0.00107456256478 0.00107456256478 0 0.00107456256478
WAN-USD.CC Wanchain 20260502 0 0.0601593701 0.0617251447 0.0586256623 0.060387509 1290692 0.060387509
WARP-USD.CC WARP 20230731 0 0.5646517323 0.5646517323 0.5646517323 0.5646517323 0 0.5646517323
WAVES-USD.CC Waves 20260502 0 0.4070096167 0.4113413823 0.4044372814 0.4090525507 3327740 0.4090525507
WAXE-USD.CC WAXE 20260502 0 6.5401272356 6.5401272356 6.5401272356 6.5401272356 0 6.5401272356
WAXP-USD.CC WAX 20260502 0 0.00663250626366 0.00674365013133 0.00659109636472 0.00671592151671 582239 0.00671592151671
WBB-USD.CC Wild Beast Block 20260502 0 0.00272111088002 0.00272111088002 0.00272111088002 0.00272111088002 0 0.00272111088002
WBNB-USD.CC Wrapped BNB 20260502 0 615.2352447994 619.5562706502 614.8440382053 618.189940123 233898154 618.189940123
WBTC-USD.CC Wrapped Bitcoin 20260502 0 77942.392174625 78558.712107584 77899.259795935 78387.959501632 65345715 78387.959501632
WBX-USD.CC WiBX 20260502 0 0.00086205895622 0.00086435503732 0.00082741931893 0.00084313731053 4327 0.00084313731053
WCC-USD.CC WinCash 20231109 0 0.138348982 0.138348982 0.138348982 0.138348982 0 0.138348982
WELD-USD.CC WELD 20250410 0 0.00111982151669 0.00111982151669 0.00111982151669 0.00111982151669 262 0.00111982151669
WEMIX-USD.CC WEMIX Token 20260502 0 0.2420536316 0.2433614792 0.2392339008 0.2409896776 922196 0.2409896776
WEST-USD.CC Waves Enterprise 20260502 0 0.00551102896834 0.00558336351985 0.00493622144171 0.00555292259234 2429 0.00555292259234
WETH-USD.CC WETH 20260502 0 2294.0639274799 2321.9296181169 2294.0639274799 2318.1415921081 362045534 2318.1415921081
WFX-USD.CC Webflix Token 20230824 0 7.2983034E-7 7.2983034E-7 7.2983034E-7 7.2983034E-7 0 7.2983034E-7
WG0-USD.CC Wrapped Gen-0 CryptoKitties 20221208 0 87.4406035307 87.4406035307 87.4406035307 87.4406035307 0 87.4406035307
WGR-USD.CC Wagerr 20260502 0 0.0015860816148 0.00159660059879 0.00158524023023 0.00159660059879 0 0.00159660059879
WGRT-USD.CC WaykiChain Governance Coin 20250604 0 1.050366645E-5 1.050366645E-5 1.050366645E-5 1.050366645E-5 0 1.050366645E-5
WHALE-USD.CC WHALE 20260502 0 0.2145807088 0.2158688022 0.2145807088 0.2155617566 0 0.2155617566
WHITE-USD.CC Whiteheart 20250410 0 4853.8743908071 4853.8743908071 4853.8743908071 4853.8743908071 0 4853.8743908071
WHL-USD.CC WhaleCoin 20241128 0 0.2296987528 0.2296987528 0.2296987528 0.2296987528 0 0.2296987528
WHT-USD.CC Wrapped Huobi Token 20250127 0 6.7778787184 6.7778787184 6.7778787184 6.7778787184 0 6.7778787184
WICC-USD.CC WaykiChain 20250410 0 0.00345451115305 0.00345451115305 0.00345451115305 0.00345451115305 0 0.00345451115305
WIKEN-USD.CC Project WITH 20260502 0 0.00219190930594 0.00219870592394 0.00206346837048 0.00211436287514 220778 0.00211436287514
WIN-USD.CC WINk 20260502 0 1.937388853E-5 2.015754087E-5 1.936079251E-5 1.996952888E-5 6292944 1.996952888E-5
WINGS-USD.CC Wings 20260502 0 0.00287239240862 0.00287239240862 0.00287239240862 0.00287239240862 0 0.00287239240862
WIS-USD.CC Experty Wisdom Token 20240805 0 0.00027821498279 0.00027821498279 0.00027821498279 0.00027821498279 0 0.00027821498279
WISE-USD.CC WISE 20260502 0 0.1269919901 0.1277000138 0.1263507933 0.1277000138 0 0.1277000138
WISH-USD.CC MyWish 20230228 0 0.0290645834 0.0290645834 0.0290645834 0.0290645834 0 0.0290645834
WIX-USD.CC Wixlar 20241106 0 0.00046670811698 0.00046670811698 0.00046670811698 0.00046670811698 0 0.00046670811698
WNXM-USD.CC Wrapped NXM 20260502 0 55.8817457292 57.4314221624 55.8801271837 57.3954970645 168557 57.3954970645
WOM-USD.CC WOM Protocol 20260502 0 0.0363759754 0.036385936 0.0363691194 0.036373424 0 0.036373424
WOO-USD.CC Wootrade 20260502 0 0.0188407996 0.019311705 0.0188346918 0.0191374237 1218873 0.0191374237
WOW-USD.CC Wownero 20230704 0 0.032344839 0.032344839 0.032344839 0.032344839 0 0.032344839
WOWSWAP-USD.CC WOWswap 20230531 0 0.1202126477 0.1202126477 0.1161373752 0.1165807028 724 0.1165807028
WOZX-USD.CC Efforce 20260502 0 0.00093650453755 0.00096685881122 0.00093650453755 0.00096685881122 0 0.00096685881122
WPR-USD.CC WePower 20230604 0 0.0003640854023 0.0003640854023 0.0003640854023 0.0003640854023 18 0.0003640854023
WPX-USD.CC Wallet Plus X 20230602 0 7.90170415E-6 7.90646063E-6 7.8955982E-6 7.90331938E-6 0 7.90331938E-6
WRC-USD.CC Worldcore 20260502 0 3.092346545E-5 3.092346545E-5 3.092346545E-5 3.092346545E-5 0 3.092346545E-5
WRLD-USD.CC NFT Worlds 20260220 0 0.00015383081328 0.00015383081328 0.00015383081328 0.00015383081328 0 0.00015383081328
WRX-USD.CC WazirX 20260502 0 0.027990667 0.0282532402 0.0263900169 0.0274452182 12193 0.0274452182
WSCRT-USD.CC Secret (ERC20) 20230609 0 0.3430904644 0.3769139459 0.3365756133 0.3494647728 15434 0.3494647728
WTC-USD.CC Waltonchain 20250114 0 0.0338644086 0.0338644086 0.0338644086 0.0338644086 0 0.0338644086
WTN-USD.CC Waletoken 20230606 0 1.812251508E-5 1.89408695E-5 1.801933758E-5 1.884310705E-5 0 1.884310705E-5
WXT-USD.CC Wirex Token 20260502 0 0.00297147543015 0.00299970288903 0.00292246596999 0.00299940207388 320049 0.00299940207388
X42-USD.CC x42 20241022 0 0.00034353451906 0.00034353451906 0.00034353451906 0.00034353451906 0 0.00034353451906
XAG-USD.CC Silver Spot Token 20240211 0 21.6535 21.689 21.6235 21.6235 635891 21.6235
XANK-USD.CC Xank 20251102 0 0.00036499462087 0.00036499462087 0.00036499462087 0.00036499462087 0 0.00036499462087
XAP-USD.CC Apollon 20241022 0 6.870690381E-5 6.870690381E-5 6.870690381E-5 6.870690381E-5 0 6.870690381E-5
XAS-USD.CC Asch 20240509 0 0.00080999154849 0.00080999154849 0.00080999154849 0.00080999154849 0 0.00080999154849
XAU-USD.CC Gold Spot Token 20230806 0 1847.29 1847.78 1845.45 1845.45 1309531 1845.45
XAUR-USD.CC Xaurum 20241207 0 0.0217206534 0.0217206534 0.0217206534 0.0217206534 0 0.0217206534
XAUT-USD.CC Tether Gold 20260503 0 4597.6533203125 4597.8447265625 4596.2314453125 4597.5400390625 48205176 4597.5400390625
XBC-USD.CC Bitcoin Plus 20260502 0 0.6891 0.789899535 0.6891 0.7880694554 2 0.7880694554
XBI-USD.CC Bitcoin Incognito 20241022 0 6.870690381E-5 6.870690381E-5 6.870690381E-5 6.870690381E-5 0 6.870690381E-5
XBP-USD.CC BlitzPredict 20260502 0 3.574429902E-5 3.636600974E-5 3.547355762E-5 3.608428014E-5 0 3.608428014E-5
XBTC21-USD.CC Bitcoin 21 20260502 0 0.00210207494233 0.00210207494233 0.00210207494233 0.00210207494233 0 0.00210207494233
XBY-USD.CC XTRABYTES 20250714 0 0.00631678718494 0.00631678718494 0.00631678718494 0.00631678718494 0 0.00631678718494
XCAD-USD.CC XCAD Network 20260502 0 0.00024069130962 0.00024798101694 0.00023588481786 0.00023612973482 0 0.00023612973482
XCASH-USD.CC X-CASH 20260502 0 6.3114387E-6 6.3114387E-6 6.25561919E-6 6.25561919E-6 0 6.25561919E-6
XCF-USD.CC Cenfura Token 20230610 0 0.00078003389348 0.00078179080901 0.00077711936423 0.00078037687725 62 0.00078037687725
XCM-USD.CC CoinMetro Token 20260502 0 0.0459954194 0.0461570591 0.0416882394 0.0443371095 7203 0.0443371095
XCO-USD.CC X-Coin 20240528 0 0.00208176055045 0.00208330080445 0.00202352956858 0.00203716087397 0 0.00203716087397
XCP-USD.CC Counterparty 20260502 0 1.3086371711 1.3086371711 1.3086371711 1.3086371711 0 1.3086371711
XCUR-USD.CC Curate 20250806 0 0.0200640618 0.0200640618 0.0200640618 0.0200640618 0 0.0200640618
XDAG-USD.CC Dagger 20260502 0 0.00143928209335 0.00145314492591 0.00138009355868 0.00138095745176 332325 0.00138095745176
XDB-USD.CC DigitalBits 20260502 0 0.00012949710018 0.0001335761536 0.00012874577767 0.00013084026593 14199 0.00013084026593
XDC-USD.CC XDC 20260502 0 0.0293950572 0.0295452529 0.0291109906 0.0292566078 15145673 0.0292566078
XDN-USD.CC DigitalNote 20260502 0 1.069066774E-5 1.069066774E-5 1.069066774E-5 1.069066774E-5 0 1.069066774E-5
XDNA-USD.CC XDNA 20230603 0 0.00027255888219 0.00027307333301 0.00026993091204 0.00027080315731 0 0.00027080315731
XED-USD.CC Exeedme 20251216 0 0.00497732023775 0.00497732023775 0.00497732023775 0.00497732023775 0 0.00497732023775
XEM-USD.CC NEM 20260502 0 0.00073935801625 0.00075050374367 0.0006472415153 0.00069141158344 988909 0.00069141158344
XEP-USD.CC Electra Protocol 20260502 0 0.00018745714959 0.00019344214772 0.00018721620726 0.00019033289601 118913 0.00019033289601
XEQ-USD.CC Equilibria 20230609 0 0.00407708055043 0.00407708055043 0.00407708055043 0.00407708055043 0 0.00407708055043
XFI-USD.CC Xfinance 20230106 0 16.6243004977 16.6243004977 16.6243004977 16.6243004977 0 16.6243004977
XFT-USD.CC Offshift 20240604 0 0.4531539351 0.4531539351 0.4531539351 0.4531539351 0 0.4531539351
XFUEL-USD.CC XFUEL 20250714 0 0.00740588842373 0.00740588842373 0.00740588842373 0.00740588842373 0 0.00740588842373
XFUND-USD.CC xFund 20260502 0 86.0982417235 89.5859521445 85.8126503557 89.5859521445 0 89.5859521445
XGM-USD.CC Defis 20250410 0 3.365960688E-5 3.365960688E-5 3.365960688E-5 3.365960688E-5 12 3.365960688E-5
XGS-USD.CC GenesisX 20230614 0 0.5201054923 0.5226605625 0.5184092485 0.5226321896 2837963 0.5226321896
XHI-USD.CC HiCoin 20260502 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
XHV-USD.CC Haven Protocol 20250804 0 1.128962563E-5 1.128962563E-5 1.128962563E-5 1.128962563E-5 0 1.128962563E-5
XIO-USD.CC Blockzero Labs 20240508 0 0.00471027377595 0.00471027377595 0.00471027377595 0.00471027377595 0 0.00471027377595
XLA-USD.CC Scala 20230609 0 5.96504481E-5 5.96504481E-5 5.96504481E-5 5.96504481E-5 0 5.96504481E-5
XLAB-USD.CC XcelToken Plus 20241209 0 5.1051698E-7 5.1051698E-7 5.1051698E-7 5.1051698E-7 0 5.1051698E-7
XLM-USD.CC Stellar 20260502 0 0.1595256183 0.1607580663 0.1589518825 0.1599121559 72069038 0.1599121559
XLPG-USD.CC StellarPayGlobal 20230531 0 0.1711156631 0.17159421 0.1670351088 0.1686533115 0 0.1686533115
XLT-USD.CC Nexalt 20250714 0 0.00686028610111 0.00686028610111 0.00686028610111 0.00686028610111 0 0.00686028610111
XMC-USD.CC Monero Classic 20250410 0 0.4578824552 0.4578824552 0.4578824552 0.4578824552 0 0.4578824552
XMON-USD.CC Bitcoin Monster 20260502 0 134.2727077305 156.4351034568 128.8769658855 131.1337469237 0 131.1337469237
XMR-USD.CC Monero 20260502 0 379.2878954141 388.0054274329 379.2733825409 383.1002299042 87161560 383.1002299042
XMV-USD.CC MoneroV 20250410 0 0.2440321499 0.2440321499 0.2440321499 0.2440321499 73 0.2440321499
XMX-USD.CC XMax 20250410 0 6.30224399E-6 6.30224399E-6 6.30224399E-6 6.30224399E-6 52565 6.30224399E-6
XMY-USD.CC Myriad 20231212 0 9.99942803E-6 9.99942803E-6 9.99942803E-6 9.99942803E-6 0 9.99942803E-6
XNC-USD.CC XENIOS 20250714 0 0.2400932567 0.2400932567 0.2400932567 0.2400932567 0 0.2400932567
XNO-USD.CC Nano USD 20260502 0 0.4362159756 0.4552446346 0.4277153838 0.447201577 206999 0.447201577
XNO1-USD.CC Xeno Token 20250908 0 9.10087975E-6 9.10087975E-6 9.10087975E-6 9.10087975E-6 0 9.10087975E-6
XNODE-USD.CC XNODE 20241022 0 0.00474077636298 0.00474077636298 0.00474077636298 0.00474077636298 0 0.00474077636298
XNV-USD.CC Nerva 20230623 0 0.0127748524 0.0127748524 0.0127748524 0.0127748524 0 0.0127748524
XOR-USD.CC Sora 20250416 0 1.0E-14 1.0E-14 1.0E-14 1.0E-14 50255 1.0E-14
XPA-USD.CC XPA 20240521 0 5.899749217E-5 5.899749217E-5 5.899749217E-5 5.899749217E-5 0 5.899749217E-5
XPC-USD.CC eXPerience Chain 20260502 0 7.49857076E-6 7.49857076E-6 7.49857076E-6 7.49857076E-6 0 7.49857076E-6
XPD-USD.CC Palladium Spot Token 20260502 0 0.00861483952453 0.00861483952453 0.00861483952453 0.00861483952453 0 0.00861483952453
XPM-USD.CC Primecoin 20260502 0 0.035170693 0.03547453 0.0351234906 0.0353923408 103 0.0353923408
XPN-USD.CC PANTHEON X 20231115 0 7.55267879E-6 7.55267879E-6 7.55267879E-6 7.55267879E-6 0 7.55267879E-6
XPR-USD.CC Proton 20260502 0 0.00271539483753 0.00277712469517 0.00270643097689 0.00275115415623 1659021 0.00275115415623
XPTX-USD.CC PlatinumBAR 20260502 0 0.00288855898352 0.00288855898352 0.00288855898352 0.00288855898352 0 0.00288855898352
XPX-USD.CC ProximaX 20260502 0 0.00014652513109 0.00014851721457 0.00014075887507 0.0001449765174 56049 0.0001449765174
XPY-USD.CC PayCoin 20260502 0 0.00071648109838 0.00071648109838 0.00071648109838 0.00071648109838 0 0.00071648109838
XQC-USD.CC Quras Token 20240212 0 0.00062314334907 0.00062314334907 0.00062314334907 0.00062314334907 0 0.00062314334907
XQN-USD.CC Quotient 20260502 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
XRA-USD.CC Xriba 20230721 0 0.00353896324374 0.00353896324374 0.00353896324374 0.00353896324374 0 0.00353896324374
XRC-USD.CC Bitcoin Rhodium 20240917 0 0.028335284 0.028335284 0.028335284 0.028335284 0 0.028335284
XRP-USD.CC XRP 20260502 0 1.3846949345 1.3964606956 1.3830617786 1.393151828 1161240004 1.393151828
XRPBEAR-USD.CC 3x Short XRP Token 20221227 0 1.420248E-8 1.420326E-8 1.359966E-8 1.360296E-8 5 1.360296E-8
XRPBULL-USD.CC 3x Long XRP Token 20221227 0 2.20342004E-6 2.2035411E-6 2.20312146E-6 2.20317033E-6 0 2.20317033E-6
XRPDOWN-USD.CC XRPDOWN 20230724 0 8.172719323E-5 8.172719323E-5 8.172719323E-5 8.172719323E-5 0 8.172719323E-5
XRPUP-USD.CC XRPUP 20230610 0 0.0854940215 0.0856963002 0.0854744345 0.0855593216 0 0.0855593216
XRT-USD.CC Robonomics Network 20230612 0 2.9918454592 3.1083093338 2.9439911309 3.1060861216 190888 3.1060861216
XRU-USD.CC Thorstarter 20260502 0 0.00083316923334 0.0008388813263 0.00081641676633 0.00083745648215 0 0.00083745648215
XSGD-USD.CC XSGD 20260502 0 0.7860182355 0.7865232431 0.7849120988 0.7852312729 105800 0.7852312729
XSH-USD.CC SHIELD 20221129 0 0.00011312588053 0.00011312588053 0.00011312588053 0.00011312588053 0 0.00011312588053
XSPC-USD.CC Spectre Security Coin 20241022 0 6.870690381E-5 6.870690381E-5 6.870690381E-5 6.870690381E-5 0 6.870690381E-5
XSR-USD.CC SucreCoin 20230809 0 5.176597668E-5 5.176597668E-5 5.176597668E-5 5.176597668E-5 0 5.176597668E-5
XTK-USD.CC Xtake 20230605 0 0.00376932889277 0.00378130121108 0.00335324852434 0.00339032639977 500 0.00339032639977
XTP-USD.CC Tap 20260502 0 0.00060386219065 0.00060492905335 0.00059978389949 0.00059989776521 264 0.00059989776521
XTRM-USD.CC XTRM COIN 20230615 0 5.024261887E-5 5.134568183E-5 4.967554172E-5 5.11521279E-5 2 5.11521279E-5
XTZ-USD.CC Tezos 20260502 0 0.3662155823 0.3702910399 0.3646386714 0.3660921547 8793360 0.3660921547
XUC-USD.CC Exchange Union 20240109 0 0.00574403802436 0.00574403802436 0.00574403802436 0.00574403802436 0 0.00574403802436
XUEZ-USD.CC Xuez Coin 20241209 0 0.00105360136338 0.00105360136338 0.00105360136338 0.00105360136338 0 0.00105360136338
XUSD-USD.CC XUSD Stable 20230830 0 0.2793437538 0.2793437538 0.2793437538 0.2793437538 0 0.2793437538
XVG-USD.CC Verge 20260502 0 0.00327736430548 0.00328464329164 0.00314272080764 0.00323819446134 4483151 0.00323819446134
XVS-USD.CC Venus 20260502 0 2.5319329601 2.5932718143 2.5311077561 2.5931345819 3528653 2.5931345819
XWC-USD.CC WhiteCoin 20260502 0 0.00361925141297 0.00366965441403 0.00360884624912 0.00362924703484 85265 0.00362924703484
XWP-USD.CC Swap 20241022 0 6.870690381E-5 6.870690381E-5 6.870690381E-5 6.870690381E-5 0 6.870690381E-5
XXA-USD.CC Ixinium 20251113 0 0.00089976838307 0.00089976838307 0.00089976838307 0.00089976838307 0 0.00089976838307
XYO-USD.CC XYO 20260502 0 0.0034718157381 0.00352264410688 0.00344036694584 0.00349470518783 2673774 0.00349470518783
YAM-USD.CC YAM v3 20251013 0 0.0146973972 0.0146973972 0.0146973972 0.0146973972 0 0.0146973972
YAMV1-USD.CC YAM v1 20250410 0 0.0476078692 0.0476078692 0.0476078692 0.0476078692 0 0.0476078692
YAX-USD.CC yAxis 20240703 0 3.530751308 3.530751308 3.530751308 3.530751308 0 3.530751308
YBO-USD.CC Young Boys Fan Token 20241016 0 0.1777902415 0.1777902415 0.1777902415 0.1777902415 0 0.1777902415
YCC-USD.CC Yuan Chain Coin 20230528 0 0.00453035942905 0.00453035942905 0.00453035942905 0.00453035942905 0 0.00453035942905
YCE-USD.CC MYCE 20260502 0 0.00234298753881 0.00234298753881 0.00234298753881 0.00234298753881 0 0.00234298753881
YEC-USD.CC Ycash 20230609 0 0.0738531503 0.0774348289 0.0622951125 0.0774100758 259 0.0774100758
YEE-USD.CC YEE 20230424 0 5.02525582E-6 5.02525582E-6 5.02525582E-6 5.02525582E-6 0 5.02525582E-6
YF-DAI-USD.CC YFDAI.FINANCE 20260502 0 14.6366537028 14.6389576109 14.6346977249 14.6372692743 1332 14.6372692743
YFA-USD.CC YFA Finance 20230608 0 0.1900130975 0.1900130975 0.1900130975 0.1900130975 0 0.1900130975
YFFII-USD.CC Yffii.finance 20241007 0 1.0E-14 1.0E-14 1.0E-14 1.0E-14 24 1.0E-14
YFI-USD.CC yearn.finance 20260502 0 2630.1921048435 2668.6938722741 2619.840238092 2659.1744863997 14356990 2659.1744863997
YFID-USD.CC YFIDapp 20231230 0 0.0999355063 0.0999355063 0.0999355063 0.0999355063 0 0.0999355063
YFII-USD.CC DFI.Money 20260502 0 30.0311555991 30.9542938797 29.6739102895 30.1862909172 102208 30.1862909172
YFL-USD.CC YF Link 20230816 0 5.4959378746 5.4959378746 5.4959378746 5.4959378746 0 5.4959378746
YFO-USD.CC YFIONE 20260502 0 0.048121204 0.048121204 0.048121204 0.048121204 0 0.048121204
YGG-USD.CC Yield Guild Games 20260502 0 0.0407603384 0.0446746954 0.0406414196 0.0436983747 10827491 0.0436983747
YIELD-USD.CC Yield Protocol 20250709 0 0.00039981404142 0.00039981404142 0.00039981404142 0.00039981404142 0 0.00039981404142
YLC-USD.CC YoloCash 20241209 0 3.703778729E-5 3.703778729E-5 3.703778729E-5 3.703778729E-5 0 3.703778729E-5
YO-USD.CC Yobit Token 20230607 0 676.2814844542 678.2473542338 642.4150643573 650.6936912868 71 650.6936912868
YOP-USD.CC YOP 20230809 0 0.0155181354 0.0155181354 0.0155181354 0.0155181354 0 0.0155181354
YOU-USD.CC YOU COIN 20230412 0 8.48423004E-5 8.48423004E-5 8.48423004E-5 8.48423004E-5 0 8.48423004E-5
YOUC-USD.CC YOUcash 20240301 0 0.0881897562 0.0881897562 0.0881897562 0.0881897562 0 0.0881897562
YOYOW-USD.CC YOYOW 20230419 0 6.617158849E-5 6.617158849E-5 6.617158849E-5 6.617158849E-5 0 6.617158849E-5
YSR-USD.CC Ystar 20230611 0 5.002514832E-5 5.005053598E-5 5.00017893E-5 5.000954338E-5 0 5.000954338E-5
YT-USD.CC Cherry Token 20230824 0 0.0257940038 0.0257940038 0.0257940038 0.0257940038 0 0.0257940038
YTN-USD.CC YENTEN 20250702 0 0.00303072303015 0.00303072303015 0.00303072303015 0.00303072303015 0 0.00303072303015
YVS-USD.CC YVS Finance 20250414 0 0.00042531562178 0.00100845740411 0.00042531562178 0.00098146585288 0 0.00098146585288
ZANO-USD.CC Zano 20260502 0 8.9720759366 9.1159165394 8.8549345731 9.0503452031 1418055 9.0503452031
ZAP-USD.CC Zap 20260502 0 0.00131395113444 0.00134518091333 0.00131395113444 0.00134518091333 3 0.00134518091333
ZASH-USD.CC ZIMBOCASH 20230824 0 0.00400906803588 0.00400906803588 0.00400906803588 0.00400906803588 0 0.00400906803588
ZCL-USD.CC ZClassic 20260502 0 0.2344694602 0.2368950081 0.2340958921 0.2359405132 0 0.2359405132
ZCN-USD.CC 0Chain 20260502 0 0.00185773260676 0.00203434485569 0.00185199319926 0.00202731592536 286 0.00202731592536
ZCR-USD.CC ZCore 20251201 0 1.521461E-8 1.521461E-8 1.521461E-8 1.521461E-8 0 1.521461E-8
ZDEX-USD.CC Zeedex 20251102 0 0.0027899588828 0.0027899588828 0.0027899588828 0.0027899588828 0 0.0027899588828
ZDR-USD.CC Zloadr 20230712 0 0.0744967186 0.0744967186 0.0744967186 0.0744967186 0 0.0744967186
ZEBI-USD.CC Zebi Token 20240304 0 0.00018098040269 0.00018098040269 0.00018098040269 0.00018098040269 0 0.00018098040269
ZEC-USD.CC Zcash 20260502 0 384.7901035193 391.229004742 371.61576405 387.0594512175 604984634 387.0594512175
ZEE-USD.CC ZeroSwap 20260502 0 0.00022995246841 0.00023498654627 0.00022892952565 0.00023092840569 287419 0.00023092840569
ZEFU-USD.CC Zenfuse 20240413 0 0.00499615992952 0.00499615992952 0.00499615992952 0.00499615992952 0 0.00499615992952
ZEL-USD.CC ZelCash 20260502 0 0.0637252689 0.0678282472 0.0635897859 0.0668745666 4143102 0.0668745666
ZEN-USD.CC Horizen 20260502 0 6.232860443 6.3126918538 6.0617589717 6.2191722391 18096782 6.2191722391
ZENI-USD.CC Zennies 20260502 0 0.0002299984798 0.0002299984798 0.0002299984798 0.0002299984798 0 0.0002299984798
ZEON-USD.CC ZEON Network 20230531 0 0.00130720884299 0.00131312651609 0.00127863425971 0.00129484642551 9942 0.00129484642551
ZER-USD.CC Zero 20260502 0 0.037758421 0.037758421 0.037758421 0.037758421 0 0.037758421
ZERO-USD.CC 0.exchange 20230824 0 0.000199953518 0.000199953518 0.000199953518 0.000199953518 0 0.000199953518
ZET-USD.CC Zetacoin 20260502 0 0.00098753627673 0.00098753627673 0.00098753627673 0.00098753627673 0 0.00098753627673
ZEUS-USD.CC ZeusNetwork 20221205 0 1.6493545E-7 1.6493545E-7 1.6493545E-7 1.6493545E-7 0 1.6493545E-7
ZIK-USD.CC Ziktalk 20230605 0 0.00533262661846 0.00589061380984 0.00488803607492 0.00495196547276 57105 0.00495196547276
ZIL-USD.CC Zilliqa 20260502 0 0.0039866087368 0.00410103573119 0.00398302463076 0.00407990528434 5751085 0.00407990528434
ZIPT-USD.CC Zippie 20260502 0 8.179975754E-5 8.322252388E-5 8.118017397E-5 8.257779413E-5 144 8.257779413E-5
ZKS-USD.CC ZKSwap 20250731 0 0.00649473398326 0.00649473398326 0.00649473398326 0.00649473398326 0 0.00649473398326
ZLP-USD.CC Zuplo 20240115 0 0.00128946315543 0.00128946315543 0.00128946315543 0.00128946315543 0 0.00128946315543
ZLW-USD.CC Zelwin 20260502 0 0.00117213106585 0.00119938101498 0.0011614501818 0.00116147162548 6048 0.00116147162548
ZMT-USD.CC Zipmex Token 20250914 0 0.00185989390319 0.00185989390319 0.00185989390319 0.00185989390319 0 0.00185989390319
ZNN-USD.CC Zenon 20260502 0 0.2493489927 0.2502314517 0.2341720793 0.2471194111 0 0.2471194111
ZNT-USD.CC Zenswap Network Token 20241209 0 3.926479293E-5 3.926479293E-5 3.926479293E-5 3.926479293E-5 0 3.926479293E-5
ZNZ-USD.CC ZENZO 20260502 0 0.00090167819307 0.00090167819307 0.00090167819307 0.00090167819307 0 0.00090167819307
ZOC-USD.CC 01coin 20241022 0 0.00089318974955 0.00089318974955 6.829871385E-5 6.829871385E-5 0 6.829871385E-5
ZOOM-USD.CC CoinZoom 20230531 0 0.0136524398 0.013701707 0.0131004572 0.0133030358 0 0.0133030358
ZORA-USD.CC Zoracles 20240923 0 7.9886272363 7.9886272363 7.9886272363 7.9886272363 0 7.9886272363
ZPR-USD.CC ZPER 20221201 0 8.30304633E-6 8.30304633E-6 8.30304633E-6 8.30304633E-6 0 8.30304633E-6
ZPT-USD.CC Zeepin 20250410 0 1.102061972E-5 1.102061972E-5 1.102061972E-5 1.102061972E-5 0 1.102061972E-5
ZRX-USD.CC 0x 20260502 0 0.1088708367 0.1114783475 0.108599277 0.1102220915 17401978 0.1102220915
ZSC-USD.CC Zeusshield 20230610 0 5.605543568E-5 5.732853883E-5 5.002427005E-5 5.238529909E-5 7228 5.238529909E-5
ZUM-USD.CC ZUM TOKEN 20230604 0 6.25267261E-6 6.76742997E-6 6.22911278E-6 6.72215699E-6 34 6.72215699E-6
ZUMCOIN-USD.CC ZumCoin 20230605 0 0.0001084657006 0.00010852789363 0.00010195292304 0.00010311791239 0 0.00010311791239
ZUR-USD.CC Zurcoin 20250714 0 0.00010307987213 0.00010307987213 0.00010307987213 0.00010307987213 0 0.00010307987213
ZYD-USD.CC Zayedcoin 20260502 0 0.00069449589712 0.00069449589712 0.00069449589712 0.00069449589712 0 0.00069449589712
ZYN-USD.CC Zynecoin 20260502 0 5.698578663E-5 5.69948642E-5 5.19833127E-5 5.299141671E-5 9519 5.299141671E-5
ZYRO-USD.CC Zyro 20230716 0 6.828482608E-5 6.828482608E-5 6.828482608E-5 6.828482608E-5 0 6.828482608E-5

CollectAI copyright 3NET LABS LLC 2009-2023 All rights reserved.